452.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 329.00 | 329.00 | 314.00 | 324.00 | 6.8K |
| 09:05 | 323.00 | 323.00 | 314.00 | 320.00 | 28.0K |
| 09:10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.5K |
| 09:15 | 315.00 | 315.00 | 315.00 | 315.00 | 9.5K |
| 09:20 | 318.00 | 318.00 | 315.00 | 315.00 | 3.1K |
| 09:25 | 318.00 | 318.00 | 314.00 | 318.00 | 4.1K |
| 09:30 | 318.00 | 318.00 | 317.00 | 317.00 | 2.0K |
| 09:35 | 315.00 | 317.00 | 315.00 | 316.00 | 0.6K |
| 09:40 | 315.00 | 317.00 | 315.00 | 317.00 | 5.5K |
| 09:45 | 317.00 | 317.00 | 316.00 | 316.00 | 0.1K |
| 09:50 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 09:55 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 10:00 | 316.00 | 316.00 | 316.00 | 316.00 | 2.4K |
| 10:05 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 10:10 | 316.00 | 316.00 | 316.00 | 316.00 | 1.1K |
| 10:15 | 316.00 | 317.00 | 315.00 | 317.00 | 0.1K |
| 10:20 | 315.00 | 317.00 | 315.00 | 317.00 | 6.7K |
| 10:25 | 315.00 | 317.00 | 315.00 | 315.00 | 3.0K |
| 10:35 | 316.00 | 317.00 | 316.00 | 317.00 | 3.7K |
| 10:40 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 10:45 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 10:50 | 317.00 | 317.00 | 317.00 | 317.00 | 1.3K |
| 10:55 | 317.00 | 317.00 | 314.00 | 314.00 | 13.0K |
| 11:10 | 315.00 | 315.00 | 315.00 | 315.00 | 0.5K |
| 11:15 | 318.00 | 318.00 | 315.00 | 315.00 | 0.0K |
| 11:20 | 314.00 | 315.00 | 314.00 | 314.00 | 19.6K |
| 11:25 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 11:30 | 314.00 | 315.00 | 314.00 | 315.00 | 0.1K |
| 11:35 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 11:40 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 11:45 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 11:50 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 11:55 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 12:00 | 315.00 | 315.00 | 314.00 | 315.00 | 0.0K |
| 12:05 | 314.00 | 315.00 | 314.00 | 314.00 | 5.3K |
| 12:10 | 314.00 | 315.00 | 314.00 | 315.00 | 0.0K |
| 12:20 | 314.00 | 314.00 | 314.00 | 314.00 | 0.9K |
| 12:25 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 12:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |
| 12:35 | 315.00 | 315.00 | 315.00 | 315.00 | 8.3K |
| 12:40 | 315.00 | 315.00 | 315.00 | 315.00 | 1.3K |
| 12:45 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 12:50 | 317.00 | 317.00 | 316.00 | 316.00 | 10.0K |
| 12:55 | 315.00 | 315.00 | 314.00 | 314.00 | 8.5K |
| 13:00 | 317.00 | 317.00 | 316.00 | 316.00 | 0.1K |
| 13:05 | 316.00 | 316.00 | 314.00 | 314.00 | 0.2K |
| 13:10 | 315.00 | 317.00 | 315.00 | 317.00 | 3.2K |
| 13:15 | 317.00 | 317.00 | 317.00 | 317.00 | 0.5K |
| 13:20 | 317.00 | 317.00 | 315.00 | 317.00 | 0.2K |
| 13:25 | 315.00 | 315.00 | 314.00 | 315.00 | 23.5K |
| 13:30 | 315.00 | 315.00 | 314.00 | 315.00 | 6.4K |
| 13:35 | 315.00 | 315.00 | 315.00 | 315.00 | 2.2K |
| 13:45 | 315.00 | 315.00 | 315.00 | 315.00 | 7.3K |
| 13:50 | 317.00 | 317.00 | 317.00 | 317.00 | 0.6K |
| 13:55 | 317.00 | 317.00 | 316.00 | 317.00 | 0.7K |
| 14:00 | 317.00 | 317.00 | 316.00 | 317.00 | 0.2K |
| 14:05 | 317.00 | 317.00 | 315.00 | 317.00 | 16.4K |
| 14:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.4K |
| 14:15 | 317.00 | 317.00 | 316.00 | 317.00 | 0.2K |
| 14:20 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 14:25 | 316.00 | 317.00 | 316.00 | 317.00 | 0.5K |
| 14:30 | 317.00 | 318.00 | 317.00 | 317.00 | 3.4K |
| 14:35 | 318.00 | 318.00 | 317.00 | 318.00 | 0.9K |
| 14:40 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 14:45 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 14:50 | 320.00 | 320.00 | 320.00 | 320.00 | 20.0K |
| 14:55 | 320.00 | 320.00 | 319.00 | 319.00 | 11.2K |
| 15:00 | 319.00 | 320.00 | 318.00 | 318.00 | 9.7K |
| 15:05 | 318.00 | 318.00 | 317.00 | 318.00 | 10.0K |
| 15:10 | 318.00 | 320.00 | 318.00 | 320.00 | 1.2K |
| 15:15 | 320.00 | 320.00 | 318.00 | 319.00 | 12.4K |
| 15:25 | 320.00 | 320.00 | 320.00 | 320.00 | 6.8K |