452.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 355.00 | 355.00 | 355.00 | 355.00 | 1.3K |
| 09:02 | 356.00 | 358.00 | 356.00 | 358.00 | 0.0K |
| 09:03 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 09:04 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 09:05 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 09:06 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 09:07 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 09:09 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 09:12 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 09:16 | 357.00 | 360.00 | 357.00 | 360.00 | 15.0K |
| 09:17 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 09:18 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 09:19 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 09:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 09:22 | 359.00 | 360.00 | 358.00 | 358.00 | 0.0K |
| 09:23 | 360.00 | 360.00 | 357.00 | 359.00 | 0.0K |
| 09:24 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 09:32 | 357.00 | 357.00 | 356.00 | 356.00 | 0.0K |
| 09:33 | 356.00 | 356.00 | 355.00 | 355.00 | 0.0K |
| 09:34 | 355.00 | 355.00 | 355.00 | 355.00 | 1.2K |
| 09:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 09:37 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 09:39 | 354.00 | 354.00 | 351.00 | 351.00 | 15.0K |
| 09:41 | 355.00 | 355.00 | 355.00 | 355.00 | 1.4K |
| 09:42 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 09:45 | 354.00 | 354.00 | 354.00 | 354.00 | 1.0K |
| 09:49 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 09:53 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 09:56 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 09:58 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 10:02 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 10:03 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 10:05 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 10:06 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 10:07 | 357.00 | 357.00 | 356.00 | 356.00 | 0.4K |
| 10:11 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 10:12 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 10:14 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 10:16 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 10:18 | 356.00 | 357.00 | 356.00 | 357.00 | 3.0K |
| 10:21 | 357.00 | 357.00 | 357.00 | 357.00 | 3.3K |
| 10:26 | 356.00 | 356.00 | 356.00 | 356.00 | 1.0K |
| 10:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 10:31 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 10:32 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 10:33 | 356.00 | 357.00 | 356.00 | 357.00 | 1.2K |
| 10:36 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 10:39 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 10:41 | 357.00 | 357.00 | 357.00 | 357.00 | 0.5K |
| 10:42 | 356.00 | 356.00 | 355.00 | 355.00 | 1.1K |
| 10:43 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 10:49 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 10:50 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 10:55 | 356.00 | 356.00 | 356.00 | 356.00 | 2.9K |
| 10:56 | 356.00 | 356.00 | 355.00 | 355.00 | 0.1K |
| 10:57 | 356.00 | 356.00 | 356.00 | 356.00 | 2.0K |
| 10:58 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 10:59 | 355.00 | 356.00 | 355.00 | 356.00 | 0.1K |
| 11:03 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 11:07 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 11:08 | 356.00 | 357.00 | 356.00 | 357.00 | 1.0K |
| 11:10 | 357.00 | 357.00 | 356.00 | 356.00 | 0.0K |
| 11:19 | 355.00 | 355.00 | 354.00 | 354.00 | 1.1K |
| 11:22 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 11:24 | 354.00 | 354.00 | 354.00 | 354.00 | 2.1K |
| 11:25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.8K |
| 11:27 | 354.00 | 355.00 | 354.00 | 355.00 | 0.1K |
| 11:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 11:37 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 11:38 | 355.00 | 355.00 | 355.00 | 355.00 | 2.8K |
| 11:39 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 11:40 | 355.00 | 356.00 | 355.00 | 356.00 | 1.0K |
| 11:42 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 11:59 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:07 | 355.00 | 356.00 | 355.00 | 356.00 | 1.0K |
| 12:09 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:13 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:15 | 355.00 | 355.00 | 355.00 | 355.00 | 5.1K |
| 12:16 | 355.00 | 355.00 | 355.00 | 355.00 | 3.8K |
| 12:18 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:20 | 355.00 | 355.00 | 355.00 | 355.00 | 1.2K |
| 12:21 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:22 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 12:28 | 356.00 | 356.00 | 356.00 | 356.00 | 3.0K |
| 12:31 | 355.00 | 356.00 | 355.00 | 356.00 | 8.6K |
| 12:33 | 356.00 | 356.00 | 356.00 | 356.00 | 3.4K |
| 12:34 | 356.00 | 356.00 | 356.00 | 356.00 | 0.6K |
| 12:42 | 355.00 | 355.00 | 355.00 | 355.00 | 3.0K |
| 12:45 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:52 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:53 | 356.00 | 356.00 | 355.00 | 356.00 | 0.5K |
| 12:55 | 356.00 | 356.00 | 356.00 | 356.00 | 4.0K |
| 12:57 | 355.00 | 355.00 | 354.00 | 354.00 | 4.0K |
| 12:59 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 13:02 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 13:04 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 13:05 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 13:06 | 354.00 | 354.00 | 354.00 | 354.00 | 5.4K |
| 13:12 | 357.00 | 357.00 | 357.00 | 357.00 | 9.1K |
| 13:20 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 13:21 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 13:23 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:28 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:29 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 13:30 | 356.00 | 358.00 | 356.00 | 358.00 | 1.6K |
| 13:31 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 13:32 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 13:33 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:44 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 13:53 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 13:56 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 13:59 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 14:02 | 358.00 | 358.00 | 358.00 | 358.00 | 0.7K |
| 14:03 | 358.00 | 358.00 | 358.00 | 358.00 | 2.0K |
| 14:04 | 358.00 | 358.00 | 358.00 | 358.00 | 0.4K |
| 14:05 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 14:13 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 14:19 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 14:22 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 14:27 | 358.00 | 358.00 | 358.00 | 358.00 | 0.4K |
| 14:28 | 358.00 | 359.00 | 358.00 | 359.00 | 0.2K |
| 14:29 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 14:31 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 14:35 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 14:36 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 14:37 | 359.00 | 359.00 | 359.00 | 359.00 | 1.3K |
| 14:39 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 14:42 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 14:43 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 14:44 | 359.00 | 359.00 | 359.00 | 359.00 | 0.4K |
| 14:45 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 14:46 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 14:49 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 14:50 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 14:52 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 14:54 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 14:55 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 14:56 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 15:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 15:01 | 358.00 | 358.00 | 356.00 | 356.00 | 0.2K |
| 15:03 | 356.00 | 358.00 | 356.00 | 358.00 | 38.3K |
| 15:08 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 15:10 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 15:11 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 15:13 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 15:14 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 15:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 15:16 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 15:17 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 15:18 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 15:19 | 356.00 | 356.00 | 356.00 | 356.00 | 14.3K |
| 15:25 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |