452.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 360.00 | 360.00 | 359.00 | 359.00 | 0.4K |
| 09:02 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 09:03 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 09:07 | 362.00 | 362.00 | 361.00 | 361.00 | 0.0K |
| 09:08 | 361.00 | 361.00 | 359.00 | 360.00 | 0.2K |
| 09:10 | 358.00 | 358.00 | 358.00 | 358.00 | 5.0K |
| 09:12 | 358.00 | 358.00 | 358.00 | 358.00 | 0.5K |
| 09:17 | 359.00 | 359.00 | 359.00 | 359.00 | 1.4K |
| 09:18 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 09:20 | 359.00 | 360.00 | 359.00 | 360.00 | 2.0K |
| 09:21 | 360.00 | 360.00 | 360.00 | 360.00 | 1.0K |
| 09:23 | 360.00 | 360.00 | 360.00 | 360.00 | 4.7K |
| 09:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 09:31 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 09:32 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 09:33 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 09:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 09:42 | 361.00 | 361.00 | 360.00 | 360.00 | 0.0K |
| 09:44 | 359.00 | 359.00 | 359.00 | 359.00 | 1.0K |
| 09:45 | 359.00 | 361.00 | 359.00 | 359.00 | 0.6K |
| 09:46 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 09:47 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 09:48 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 09:51 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 09:53 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 09:56 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 09:58 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 10:00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 10:01 | 359.00 | 359.00 | 359.00 | 359.00 | 6.7K |
| 10:03 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 10:04 | 359.00 | 359.00 | 358.00 | 358.00 | 6.3K |
| 10:05 | 358.00 | 358.00 | 358.00 | 358.00 | 2.0K |
| 10:06 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 10:08 | 357.00 | 357.00 | 356.00 | 356.00 | 2.2K |
| 10:09 | 356.00 | 358.00 | 356.00 | 358.00 | 2.8K |
| 10:12 | 357.00 | 357.00 | 356.00 | 357.00 | 3.3K |
| 10:15 | 357.00 | 357.00 | 354.00 | 354.00 | 7.1K |
| 10:16 | 355.00 | 358.00 | 355.00 | 358.00 | 24.0K |
| 10:17 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 10:22 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 10:24 | 358.00 | 358.00 | 358.00 | 358.00 | 0.5K |
| 10:25 | 359.00 | 359.00 | 359.00 | 359.00 | 4.0K |
| 10:27 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 10:28 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 10:29 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 10:31 | 358.00 | 358.00 | 358.00 | 358.00 | 1.6K |
| 10:33 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 10:36 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 10:37 | 358.00 | 359.00 | 358.00 | 359.00 | 1.0K |
| 10:38 | 359.00 | 359.00 | 359.00 | 359.00 | 1.2K |
| 10:40 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 10:41 | 359.00 | 359.00 | 359.00 | 359.00 | 0.7K |
| 10:43 | 359.00 | 359.00 | 359.00 | 359.00 | 0.7K |
| 10:50 | 358.00 | 358.00 | 358.00 | 358.00 | 1.1K |
| 10:51 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 10:52 | 358.00 | 358.00 | 358.00 | 358.00 | 2.0K |
| 10:55 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 10:56 | 358.00 | 358.00 | 358.00 | 358.00 | 2.8K |
| 10:58 | 357.00 | 358.00 | 357.00 | 358.00 | 0.1K |
| 11:00 | 358.00 | 358.00 | 358.00 | 358.00 | 1.0K |
| 11:03 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 11:04 | 357.00 | 357.00 | 356.00 | 356.00 | 1.9K |
| 11:08 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 11:10 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 11:11 | 357.00 | 357.00 | 355.00 | 355.00 | 3.0K |
| 11:13 | 355.00 | 355.00 | 355.00 | 355.00 | 0.7K |
| 11:14 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 11:21 | 358.00 | 358.00 | 358.00 | 358.00 | 0.7K |
| 11:22 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 11:24 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 11:25 | 358.00 | 358.00 | 355.00 | 358.00 | 0.0K |
| 11:26 | 357.00 | 358.00 | 357.00 | 358.00 | 0.0K |
| 11:27 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 11:28 | 356.00 | 358.00 | 356.00 | 358.00 | 0.1K |
| 11:30 | 356.00 | 358.00 | 356.00 | 358.00 | 0.4K |
| 11:32 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 11:33 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 11:36 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 11:37 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 11:40 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 11:49 | 357.00 | 357.00 | 357.00 | 357.00 | 5.0K |
| 11:50 | 357.00 | 357.00 | 357.00 | 357.00 | 1.5K |
| 11:53 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 11:57 | 356.00 | 357.00 | 356.00 | 357.00 | 0.4K |
| 11:58 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 12:00 | 357.00 | 357.00 | 356.00 | 356.00 | 0.6K |
| 12:01 | 355.00 | 355.00 | 355.00 | 355.00 | 0.9K |
| 12:02 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 12:03 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 12:05 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 12:08 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 12:09 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 12:10 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 12:11 | 355.00 | 355.00 | 355.00 | 355.00 | 9.3K |
| 12:12 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 12:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.6K |
| 12:16 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:17 | 355.00 | 355.00 | 355.00 | 355.00 | 3.0K |
| 12:18 | 355.00 | 355.00 | 353.00 | 355.00 | 5.5K |
| 12:21 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:22 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:23 | 355.00 | 357.00 | 355.00 | 357.00 | 0.0K |
| 12:24 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 12:26 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 12:27 | 354.00 | 354.00 | 354.00 | 354.00 | 1.0K |
| 12:28 | 353.00 | 353.00 | 353.00 | 353.00 | 1.2K |
| 12:29 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 12:30 | 353.00 | 356.00 | 353.00 | 356.00 | 10.0K |
| 12:33 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 12:34 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:36 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:37 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:40 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:42 | 356.00 | 356.00 | 353.00 | 356.00 | 0.2K |
| 12:43 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:44 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:45 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:48 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:49 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:50 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:51 | 356.00 | 356.00 | 356.00 | 356.00 | 1.4K |
| 12:54 | 356.00 | 357.00 | 356.00 | 357.00 | 0.1K |
| 12:57 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 12:59 | 353.00 | 357.00 | 353.00 | 357.00 | 1.0K |
| 13:03 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 13:08 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 13:11 | 355.00 | 356.00 | 355.00 | 356.00 | 2.7K |
| 13:13 | 355.00 | 355.00 | 354.00 | 354.00 | 1.7K |
| 13:14 | 356.00 | 356.00 | 354.00 | 354.00 | 5.0K |
| 13:17 | 354.00 | 354.00 | 354.00 | 354.00 | 0.7K |
| 13:19 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 13:25 | 354.00 | 354.00 | 354.00 | 354.00 | 5.0K |
| 13:26 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 13:34 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 13:36 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 13:38 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 13:40 | 356.00 | 356.00 | 356.00 | 356.00 | 0.4K |
| 13:42 | 354.00 | 356.00 | 354.00 | 356.00 | 0.1K |
| 13:46 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 13:47 | 355.00 | 355.00 | 354.00 | 354.00 | 12.7K |
| 13:48 | 355.00 | 355.00 | 355.00 | 355.00 | 2.0K |
| 13:50 | 355.00 | 356.00 | 355.00 | 356.00 | 0.0K |
| 13:51 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 13:52 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 13:54 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 13:55 | 355.00 | 355.00 | 355.00 | 355.00 | 1.1K |
| 13:57 | 355.00 | 355.00 | 355.00 | 355.00 | 1.5K |
| 13:58 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 13:59 | 354.00 | 355.00 | 354.00 | 355.00 | 2.5K |
| 14:00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 14:01 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 14:02 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 14:03 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 14:07 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 14:08 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 14:09 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 14:11 | 355.00 | 355.00 | 355.00 | 355.00 | 1.5K |
| 14:14 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 14:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 14:17 | 354.00 | 355.00 | 354.00 | 355.00 | 0.1K |
| 14:22 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 14:23 | 354.00 | 354.00 | 354.00 | 354.00 | 3.5K |
| 14:25 | 354.00 | 354.00 | 353.00 | 353.00 | 0.7K |
| 14:33 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 14:35 | 354.00 | 354.00 | 352.00 | 353.00 | 6.2K |
| 14:36 | 353.00 | 353.00 | 352.00 | 352.00 | 0.2K |
| 14:37 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 14:39 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 14:40 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 14:41 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:42 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 14:43 | 355.00 | 355.00 | 354.00 | 354.00 | 2.4K |
| 14:46 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 14:51 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 14:52 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:54 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 14:55 | 355.00 | 355.00 | 355.00 | 355.00 | 3.3K |
| 14:57 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 14:58 | 357.00 | 357.00 | 357.00 | 357.00 | 11.2K |
| 15:01 | 355.00 | 357.00 | 355.00 | 357.00 | 0.2K |
| 15:02 | 357.00 | 357.00 | 355.00 | 355.00 | 0.0K |
| 15:03 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 15:05 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 15:06 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 15:07 | 356.00 | 356.00 | 351.00 | 352.00 | 42.5K |
| 15:08 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 15:09 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 15:11 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 15:12 | 355.00 | 356.00 | 355.00 | 356.00 | 0.1K |
| 15:17 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 15:18 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 15:19 | 353.00 | 353.00 | 353.00 | 353.00 | 0.8K |
| 15:29 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |