452.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 371.00 | 371.00 | 371.00 | 371.00 | 2.1K |
| 09:01 | 371.00 | 371.00 | 371.00 | 371.00 | 1.4K |
| 09:02 | 371.00 | 371.00 | 371.00 | 371.00 | 0.4K |
| 09:03 | 370.00 | 370.00 | 370.00 | 370.00 | 1.0K |
| 09:04 | 371.00 | 375.00 | 371.00 | 375.00 | 3.0K |
| 09:05 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 09:06 | 375.00 | 375.00 | 375.00 | 375.00 | 2.1K |
| 09:07 | 375.00 | 375.00 | 375.00 | 375.00 | 0.9K |
| 09:08 | 372.00 | 375.00 | 372.00 | 372.00 | 0.9K |
| 09:11 | 371.00 | 371.00 | 371.00 | 371.00 | 0.9K |
| 09:12 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 09:13 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 09:14 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 09:15 | 371.00 | 371.00 | 371.00 | 371.00 | 2.0K |
| 09:16 | 371.00 | 371.00 | 369.00 | 371.00 | 2.8K |
| 09:17 | 369.00 | 372.00 | 369.00 | 372.00 | 1.5K |
| 09:18 | 369.00 | 369.00 | 369.00 | 369.00 | 3.0K |
| 09:19 | 369.00 | 369.00 | 369.00 | 369.00 | 1.0K |
| 09:20 | 369.00 | 369.00 | 368.00 | 368.00 | 0.5K |
| 09:21 | 368.00 | 368.00 | 368.00 | 368.00 | 0.9K |
| 09:22 | 367.00 | 370.00 | 367.00 | 370.00 | 0.6K |
| 09:23 | 370.00 | 371.00 | 370.00 | 371.00 | 0.7K |
| 09:24 | 371.00 | 372.00 | 371.00 | 372.00 | 0.0K |
| 09:25 | 371.00 | 371.00 | 371.00 | 371.00 | 0.6K |
| 09:26 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 09:28 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 09:29 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 09:30 | 371.00 | 371.00 | 369.00 | 369.00 | 1.0K |
| 09:31 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 09:32 | 369.00 | 369.00 | 368.00 | 368.00 | 7.9K |
| 09:33 | 368.00 | 368.00 | 367.00 | 367.00 | 1.1K |
| 09:34 | 367.00 | 367.00 | 367.00 | 367.00 | 2.7K |
| 09:35 | 367.00 | 369.00 | 366.00 | 369.00 | 1.2K |
| 09:36 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 09:37 | 369.00 | 369.00 | 369.00 | 369.00 | 1.3K |
| 09:40 | 366.00 | 366.00 | 365.00 | 365.00 | 3.2K |
| 09:41 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 09:42 | 368.00 | 369.00 | 368.00 | 369.00 | 1.2K |
| 09:44 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 09:46 | 366.00 | 366.00 | 366.00 | 366.00 | 2.4K |
| 09:47 | 366.00 | 366.00 | 366.00 | 366.00 | 0.6K |
| 09:48 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 09:55 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 09:57 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 09:58 | 367.00 | 367.00 | 366.00 | 366.00 | 0.4K |
| 09:59 | 366.00 | 366.00 | 366.00 | 366.00 | 1.3K |
| 10:00 | 365.00 | 366.00 | 365.00 | 366.00 | 0.9K |
| 10:01 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 10:02 | 366.00 | 367.00 | 366.00 | 367.00 | 1.1K |
| 10:03 | 366.00 | 366.00 | 366.00 | 366.00 | 0.8K |
| 10:04 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 10:05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.4K |
| 10:06 | 367.00 | 367.00 | 367.00 | 367.00 | 1.0K |
| 10:07 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 10:08 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 10:10 | 366.00 | 366.00 | 365.00 | 365.00 | 8.0K |
| 10:11 | 365.00 | 366.00 | 365.00 | 366.00 | 7.5K |
| 10:12 | 365.00 | 365.00 | 365.00 | 365.00 | 0.6K |
| 10:13 | 365.00 | 365.00 | 364.00 | 364.00 | 6.2K |
| 10:14 | 363.00 | 363.00 | 363.00 | 363.00 | 13.4K |
| 10:15 | 362.00 | 363.00 | 362.00 | 363.00 | 1.9K |
| 10:17 | 364.00 | 364.00 | 363.00 | 363.00 | 4.5K |
| 10:18 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 10:19 | 364.00 | 365.00 | 362.00 | 362.00 | 0.7K |
| 10:20 | 363.00 | 363.00 | 363.00 | 363.00 | 0.9K |
| 10:24 | 363.00 | 363.00 | 362.00 | 362.00 | 12.4K |
| 10:25 | 362.00 | 365.00 | 362.00 | 365.00 | 0.3K |
| 10:28 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 10:33 | 365.00 | 365.00 | 365.00 | 365.00 | 2.0K |
| 10:36 | 365.00 | 365.00 | 362.00 | 362.00 | 10.2K |
| 10:38 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 10:40 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 10:41 | 364.00 | 364.00 | 362.00 | 362.00 | 1.1K |
| 10:42 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 10:43 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 10:44 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 10:45 | 364.00 | 365.00 | 364.00 | 365.00 | 0.0K |
| 10:46 | 365.00 | 365.00 | 363.00 | 365.00 | 0.5K |
| 10:47 | 365.00 | 365.00 | 364.00 | 364.00 | 0.3K |
| 10:50 | 365.00 | 365.00 | 365.00 | 365.00 | 1.0K |
| 10:52 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 10:54 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 10:55 | 365.00 | 365.00 | 363.00 | 363.00 | 4.1K |
| 11:04 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 11:05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 11:06 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 11:11 | 365.00 | 366.00 | 365.00 | 366.00 | 6.0K |
| 11:12 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 11:13 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 11:14 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 11:15 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 11:17 | 367.00 | 367.00 | 367.00 | 367.00 | 0.6K |
| 11:19 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2K |
| 11:20 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 11:22 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 11:23 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 11:24 | 366.00 | 366.00 | 366.00 | 366.00 | 21.6K |
| 11:25 | 366.00 | 367.00 | 366.00 | 367.00 | 2.2K |
| 11:26 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 11:28 | 368.00 | 368.00 | 368.00 | 368.00 | 8.9K |
| 11:29 | 368.00 | 368.00 | 368.00 | 368.00 | 5.3K |
| 11:31 | 369.00 | 369.00 | 364.00 | 364.00 | 0.1K |
| 11:32 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 11:33 | 368.00 | 369.00 | 368.00 | 369.00 | 0.1K |
| 11:35 | 369.00 | 369.00 | 368.00 | 368.00 | 1.0K |
| 11:38 | 364.00 | 368.00 | 362.00 | 368.00 | 7.5K |
| 11:39 | 362.00 | 366.00 | 362.00 | 366.00 | 1.1K |
| 11:40 | 367.00 | 368.00 | 367.00 | 368.00 | 1.8K |
| 11:41 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 11:43 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 11:45 | 368.00 | 368.00 | 368.00 | 368.00 | 1.0K |
| 11:46 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 11:47 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 11:52 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 11:58 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 12:01 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 12:02 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 12:05 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 12:06 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 12:07 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 12:08 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 12:10 | 365.00 | 365.00 | 365.00 | 365.00 | 1.5K |
| 12:11 | 366.00 | 366.00 | 366.00 | 366.00 | 2.7K |
| 12:12 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 12:13 | 366.00 | 366.00 | 364.00 | 364.00 | 0.1K |
| 12:14 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 12:15 | 364.00 | 364.00 | 362.00 | 362.00 | 1.0K |
| 12:16 | 362.00 | 362.00 | 362.00 | 362.00 | 0.7K |
| 12:19 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 12:20 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 12:21 | 362.00 | 366.00 | 362.00 | 366.00 | 0.2K |
| 12:25 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 12:27 | 364.00 | 364.00 | 364.00 | 364.00 | 0.9K |
| 12:28 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 12:32 | 362.00 | 364.00 | 362.00 | 364.00 | 1.2K |
| 12:34 | 364.00 | 364.00 | 364.00 | 364.00 | 1.2K |
| 12:36 | 364.00 | 364.00 | 364.00 | 364.00 | 1.0K |
| 12:39 | 364.00 | 364.00 | 364.00 | 364.00 | 1.0K |
| 12:44 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 12:45 | 364.00 | 364.00 | 364.00 | 364.00 | 1.0K |
| 12:49 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 12:51 | 366.00 | 367.00 | 366.00 | 367.00 | 2.3K |
| 12:52 | 368.00 | 368.00 | 368.00 | 368.00 | 9.9K |
| 12:53 | 364.00 | 364.00 | 364.00 | 364.00 | 12.3K |
| 12:55 | 368.00 | 368.00 | 366.00 | 366.00 | 0.3K |
| 12:59 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 13:02 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 13:04 | 364.00 | 364.00 | 364.00 | 364.00 | 1.5K |
| 13:07 | 364.00 | 364.00 | 364.00 | 364.00 | 1.6K |
| 13:08 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:10 | 363.00 | 363.00 | 363.00 | 363.00 | 5.8K |
| 13:12 | 364.00 | 364.00 | 364.00 | 364.00 | 2.0K |
| 13:14 | 364.00 | 365.00 | 364.00 | 365.00 | 0.6K |
| 13:15 | 365.00 | 366.00 | 365.00 | 366.00 | 1.3K |
| 13:16 | 366.00 | 366.00 | 366.00 | 366.00 | 2.6K |
| 13:17 | 368.00 | 368.00 | 366.00 | 367.00 | 0.2K |
| 13:18 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 13:19 | 367.00 | 367.00 | 363.00 | 366.00 | 8.2K |
| 13:20 | 366.00 | 366.00 | 364.00 | 366.00 | 0.2K |
| 13:22 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 13:23 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:25 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 13:26 | 364.00 | 365.00 | 364.00 | 365.00 | 0.1K |
| 13:28 | 364.00 | 366.00 | 364.00 | 366.00 | 1.8K |
| 13:30 | 366.00 | 366.00 | 365.00 | 365.00 | 0.0K |
| 13:31 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:32 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:33 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:34 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:36 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 13:38 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:40 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:41 | 366.00 | 366.00 | 364.00 | 366.00 | 1.5K |
| 13:42 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 13:43 | 364.00 | 364.00 | 363.00 | 363.00 | 3.0K |
| 13:44 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:45 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:46 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:47 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:48 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:49 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:50 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:51 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:52 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:53 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:54 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:55 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:56 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:57 | 366.00 | 366.00 | 366.00 | 366.00 | 1.0K |
| 13:58 | 363.00 | 366.00 | 363.00 | 366.00 | 0.0K |
| 14:00 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:01 | 363.00 | 365.00 | 363.00 | 365.00 | 0.2K |
| 14:02 | 365.00 | 365.00 | 364.00 | 365.00 | 0.1K |
| 14:05 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 14:06 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 14:07 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:09 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:11 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:13 | 365.00 | 365.00 | 365.00 | 365.00 | 1.8K |
| 14:14 | 364.00 | 364.00 | 364.00 | 364.00 | 0.3K |
| 14:16 | 364.00 | 365.00 | 364.00 | 365.00 | 0.9K |
| 14:17 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:19 | 365.00 | 365.00 | 363.00 | 365.00 | 4.8K |
| 14:21 | 363.00 | 365.00 | 363.00 | 365.00 | 0.0K |
| 14:22 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:26 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:27 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:28 | 364.00 | 365.00 | 364.00 | 365.00 | 0.0K |
| 14:30 | 363.00 | 365.00 | 362.00 | 365.00 | 25.4K |
| 14:31 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:32 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:33 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 14:36 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:37 | 362.00 | 365.00 | 362.00 | 365.00 | 0.0K |
| 14:38 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:42 | 365.00 | 365.00 | 361.00 | 361.00 | 8.5K |
| 14:43 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:45 | 363.00 | 364.00 | 363.00 | 364.00 | 1.2K |
| 14:47 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 14:48 | 364.00 | 365.00 | 361.00 | 361.00 | 0.3K |
| 14:49 | 365.00 | 365.00 | 364.00 | 365.00 | 0.3K |
| 14:50 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:53 | 361.00 | 365.00 | 361.00 | 365.00 | 2.9K |
| 14:54 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:55 | 365.00 | 365.00 | 364.00 | 364.00 | 0.1K |
| 14:57 | 364.00 | 364.00 | 364.00 | 364.00 | 1.1K |
| 14:58 | 364.00 | 365.00 | 364.00 | 365.00 | 4.2K |
| 14:59 | 365.00 | 365.00 | 365.00 | 365.00 | 1.2K |
| 15:00 | 365.00 | 365.00 | 365.00 | 365.00 | 0.7K |
| 15:01 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 15:02 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 15:03 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 15:04 | 364.00 | 365.00 | 364.00 | 365.00 | 0.1K |
| 15:05 | 365.00 | 365.00 | 365.00 | 365.00 | 3.1K |
| 15:06 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 15:07 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 15:10 | 364.00 | 365.00 | 364.00 | 365.00 | 0.3K |
| 15:11 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 15:12 | 365.00 | 365.00 | 363.00 | 363.00 | 1.5K |
| 15:13 | 362.00 | 363.00 | 362.00 | 363.00 | 1.3K |
| 15:14 | 362.00 | 363.00 | 362.00 | 363.00 | 7.5K |
| 15:16 | 363.00 | 363.00 | 362.00 | 362.00 | 0.0K |
| 15:17 | 363.00 | 363.00 | 362.00 | 363.00 | 3.0K |
| 15:18 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 15:19 | 363.00 | 363.00 | 361.00 | 363.00 | 13.4K |
| 15:29 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |