452.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 366.00 | 366.00 | 366.00 | 366.00 | 4.0K |
| 09:02 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 09:03 | 365.00 | 365.00 | 364.00 | 365.00 | 4.0K |
| 09:04 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 09:05 | 364.00 | 365.00 | 364.00 | 364.00 | 0.1K |
| 09:06 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 09:08 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 09:09 | 365.00 | 365.00 | 364.00 | 365.00 | 1.0K |
| 09:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 09:11 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 09:12 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 09:13 | 364.00 | 365.00 | 364.00 | 365.00 | 3.8K |
| 09:14 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 09:16 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 09:18 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 09:19 | 365.00 | 365.00 | 365.00 | 365.00 | 3.0K |
| 09:21 | 365.00 | 365.00 | 364.00 | 364.00 | 2.2K |
| 09:22 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 09:23 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 09:24 | 365.00 | 366.00 | 365.00 | 366.00 | 2.8K |
| 09:25 | 365.00 | 366.00 | 365.00 | 366.00 | 0.6K |
| 09:26 | 366.00 | 366.00 | 365.00 | 365.00 | 0.4K |
| 09:27 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 09:28 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 09:29 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 09:30 | 365.00 | 365.00 | 365.00 | 365.00 | 1.0K |
| 09:31 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 09:33 | 366.00 | 366.00 | 363.00 | 363.00 | 17.3K |
| 09:34 | 366.00 | 366.00 | 366.00 | 366.00 | 1.2K |
| 09:35 | 365.00 | 366.00 | 365.00 | 366.00 | 0.3K |
| 09:36 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 09:38 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 09:39 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 09:40 | 366.00 | 366.00 | 364.00 | 364.00 | 0.1K |
| 09:41 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 09:42 | 366.00 | 366.00 | 366.00 | 366.00 | 1.2K |
| 09:43 | 366.00 | 366.00 | 366.00 | 366.00 | 2.3K |
| 09:44 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 09:45 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 09:47 | 365.00 | 365.00 | 365.00 | 365.00 | 1.0K |
| 09:48 | 364.00 | 365.00 | 364.00 | 365.00 | 1.7K |
| 09:49 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 09:50 | 365.00 | 366.00 | 365.00 | 366.00 | 1.3K |
| 09:51 | 366.00 | 366.00 | 366.00 | 366.00 | 10.0K |
| 09:52 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 09:53 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 09:54 | 366.00 | 366.00 | 365.00 | 365.00 | 0.5K |
| 09:55 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 09:56 | 366.00 | 366.00 | 366.00 | 366.00 | 3.9K |
| 09:58 | 366.00 | 367.00 | 366.00 | 367.00 | 1.4K |
| 10:00 | 367.00 | 367.00 | 366.00 | 367.00 | 2.3K |
| 10:01 | 366.00 | 367.00 | 366.00 | 367.00 | 6.6K |
| 10:02 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 10:03 | 367.00 | 367.00 | 366.00 | 366.00 | 1.0K |
| 10:04 | 367.00 | 367.00 | 366.00 | 366.00 | 0.7K |
| 10:06 | 365.00 | 367.00 | 365.00 | 367.00 | 0.3K |
| 10:07 | 367.00 | 367.00 | 367.00 | 367.00 | 2.8K |
| 10:12 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 10:13 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 10:14 | 366.00 | 367.00 | 366.00 | 367.00 | 0.5K |
| 10:15 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 10:16 | 366.00 | 367.00 | 366.00 | 367.00 | 1.1K |
| 10:18 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 10:22 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 10:23 | 367.00 | 367.00 | 367.00 | 367.00 | 0.8K |
| 10:25 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 10:26 | 367.00 | 367.00 | 367.00 | 367.00 | 0.6K |
| 10:27 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 10:28 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 10:29 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2K |
| 10:30 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 10:31 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 10:34 | 367.00 | 367.00 | 367.00 | 367.00 | 5.5K |
| 10:37 | 366.00 | 366.00 | 366.00 | 366.00 | 0.5K |
| 10:38 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 10:39 | 366.00 | 366.00 | 366.00 | 366.00 | 0.4K |
| 10:41 | 366.00 | 366.00 | 366.00 | 366.00 | 3.0K |
| 10:42 | 366.00 | 366.00 | 366.00 | 366.00 | 3.0K |
| 10:46 | 366.00 | 366.00 | 365.00 | 366.00 | 2.1K |
| 10:47 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 10:49 | 365.00 | 366.00 | 365.00 | 366.00 | 0.2K |
| 10:51 | 364.00 | 364.00 | 364.00 | 364.00 | 2.0K |
| 10:52 | 366.00 | 366.00 | 364.00 | 364.00 | 0.8K |
| 10:53 | 363.00 | 363.00 | 363.00 | 363.00 | 0.7K |
| 10:54 | 364.00 | 364.00 | 363.00 | 363.00 | 0.7K |
| 10:55 | 363.00 | 365.00 | 363.00 | 365.00 | 5.9K |
| 10:58 | 363.00 | 363.00 | 363.00 | 363.00 | 4.0K |
| 10:59 | 363.00 | 363.00 | 363.00 | 363.00 | 2.8K |
| 11:00 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 11:02 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 11:09 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 11:11 | 363.00 | 365.00 | 363.00 | 365.00 | 0.0K |
| 11:14 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 11:17 | 365.00 | 365.00 | 365.00 | 365.00 | 1.0K |
| 11:19 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 11:21 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 11:25 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 11:27 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 11:28 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 11:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 11:33 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 11:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 11:36 | 365.00 | 365.00 | 365.00 | 365.00 | 1.0K |
| 11:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 11:42 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 11:43 | 363.00 | 363.00 | 363.00 | 363.00 | 0.2K |
| 11:44 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 11:48 | 364.00 | 364.00 | 363.00 | 363.00 | 12.2K |
| 11:49 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 11:50 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 11:53 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 11:54 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 11:59 | 365.00 | 365.00 | 365.00 | 365.00 | 0.5K |
| 12:05 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 12:07 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 12:17 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 12:18 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 12:21 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 12:23 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 12:24 | 365.00 | 365.00 | 365.00 | 365.00 | 10.4K |
| 12:27 | 364.00 | 365.00 | 364.00 | 365.00 | 0.1K |
| 12:34 | 365.00 | 365.00 | 365.00 | 365.00 | 1.5K |
| 12:36 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 12:37 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 12:40 | 365.00 | 365.00 | 364.00 | 365.00 | 0.6K |
| 12:41 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 12:44 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 12:47 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 12:51 | 364.00 | 364.00 | 364.00 | 364.00 | 6.0K |
| 12:53 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 12:54 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 12:56 | 365.00 | 365.00 | 365.00 | 365.00 | 0.8K |
| 12:57 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 12:58 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 13:00 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 13:05 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 13:06 | 365.00 | 365.00 | 364.00 | 364.00 | 0.0K |
| 13:08 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 13:11 | 364.00 | 364.00 | 364.00 | 364.00 | 4.5K |
| 13:12 | 365.00 | 365.00 | 365.00 | 365.00 | 8.3K |
| 13:13 | 364.00 | 364.00 | 364.00 | 364.00 | 2.4K |
| 13:14 | 364.00 | 364.00 | 364.00 | 364.00 | 0.4K |
| 13:19 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 13:20 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 13:22 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 13:23 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 13:24 | 364.00 | 364.00 | 364.00 | 364.00 | 4.9K |
| 13:25 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 13:26 | 365.00 | 365.00 | 364.00 | 365.00 | 0.9K |
| 13:31 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 13:33 | 365.00 | 365.00 | 365.00 | 365.00 | 0.4K |
| 13:35 | 365.00 | 365.00 | 365.00 | 365.00 | 6.7K |
| 13:38 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 13:39 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 13:40 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:42 | 366.00 | 366.00 | 365.00 | 365.00 | 0.1K |
| 13:43 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:44 | 365.00 | 366.00 | 365.00 | 366.00 | 0.1K |
| 13:50 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 13:52 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:53 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:55 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 13:56 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 13:58 | 366.00 | 366.00 | 366.00 | 366.00 | 7.5K |
| 13:59 | 366.00 | 366.00 | 366.00 | 366.00 | 4.2K |
| 14:00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 14:01 | 366.00 | 366.00 | 366.00 | 366.00 | 1.0K |
| 14:02 | 366.00 | 367.00 | 366.00 | 367.00 | 2.0K |
| 14:03 | 367.00 | 368.00 | 367.00 | 368.00 | 2.3K |
| 14:04 | 368.00 | 369.00 | 368.00 | 369.00 | 6.0K |
| 14:05 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 14:06 | 368.00 | 368.00 | 368.00 | 368.00 | 1.1K |
| 14:08 | 368.00 | 370.00 | 368.00 | 370.00 | 31.0K |
| 14:09 | 371.00 | 371.00 | 371.00 | 371.00 | 10.0K |
| 14:10 | 372.00 | 372.00 | 372.00 | 372.00 | 6.0K |
| 14:11 | 372.00 | 372.00 | 372.00 | 372.00 | 2.1K |
| 14:12 | 372.00 | 374.00 | 372.00 | 374.00 | 1.1K |
| 14:13 | 373.00 | 374.00 | 373.00 | 374.00 | 1.0K |
| 14:14 | 374.00 | 374.00 | 373.00 | 373.00 | 0.1K |
| 14:15 | 373.00 | 373.00 | 371.00 | 373.00 | 0.0K |
| 14:16 | 373.00 | 373.00 | 372.00 | 373.00 | 0.2K |
| 14:17 | 372.00 | 373.00 | 372.00 | 373.00 | 0.2K |
| 14:18 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 14:19 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 14:20 | 371.00 | 371.00 | 370.00 | 370.00 | 1.5K |
| 14:21 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 14:22 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 14:23 | 373.00 | 373.00 | 372.00 | 372.00 | 0.1K |
| 14:25 | 371.00 | 371.00 | 371.00 | 371.00 | 2.3K |
| 14:26 | 370.00 | 371.00 | 370.00 | 371.00 | 0.0K |
| 14:27 | 371.00 | 371.00 | 371.00 | 371.00 | 0.5K |
| 14:29 | 371.00 | 371.00 | 370.00 | 370.00 | 1.1K |
| 14:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 14:31 | 371.00 | 371.00 | 371.00 | 371.00 | 0.8K |
| 14:32 | 371.00 | 374.00 | 371.00 | 374.00 | 6.7K |
| 14:33 | 373.00 | 374.00 | 373.00 | 374.00 | 0.7K |
| 14:34 | 374.00 | 374.00 | 374.00 | 374.00 | 5.1K |
| 14:35 | 375.00 | 375.00 | 375.00 | 375.00 | 1.2K |
| 14:36 | 375.00 | 376.00 | 375.00 | 376.00 | 26.3K |
| 14:37 | 376.00 | 377.00 | 376.00 | 377.00 | 5.2K |
| 14:38 | 377.00 | 377.00 | 377.00 | 377.00 | 3.1K |
| 14:39 | 376.00 | 377.00 | 375.00 | 377.00 | 5.0K |
| 14:40 | 377.00 | 377.00 | 376.00 | 376.00 | 3.2K |
| 14:41 | 378.00 | 378.00 | 377.00 | 377.00 | 3.1K |
| 14:42 | 378.00 | 378.00 | 378.00 | 378.00 | 2.7K |
| 14:43 | 377.00 | 377.00 | 377.00 | 377.00 | 0.9K |
| 14:44 | 377.00 | 378.00 | 377.00 | 378.00 | 0.5K |
| 14:45 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 14:46 | 378.00 | 378.00 | 377.00 | 378.00 | 1.9K |
| 14:47 | 379.00 | 379.00 | 378.00 | 379.00 | 33.6K |
| 14:48 | 379.00 | 380.00 | 379.00 | 380.00 | 41.7K |
| 14:49 | 381.00 | 383.00 | 381.00 | 383.00 | 15.7K |
| 14:50 | 383.00 | 383.00 | 382.00 | 382.00 | 9.9K |
| 14:51 | 382.00 | 386.00 | 382.00 | 385.00 | 10.0K |
| 14:52 | 385.00 | 386.00 | 385.00 | 386.00 | 9.6K |
| 14:53 | 386.00 | 389.00 | 386.00 | 389.00 | 13.9K |
| 14:54 | 389.00 | 392.00 | 389.00 | 391.00 | 25.8K |
| 14:55 | 392.00 | 392.00 | 391.00 | 392.00 | 15.9K |
| 14:56 | 393.00 | 395.00 | 393.00 | 395.00 | 23.2K |
| 14:57 | 395.00 | 397.00 | 394.00 | 395.00 | 23.0K |
| 14:58 | 395.00 | 395.00 | 391.00 | 391.00 | 10.2K |
| 14:59 | 395.00 | 395.00 | 391.00 | 394.00 | 2.2K |
| 15:00 | 394.00 | 394.00 | 393.00 | 394.00 | 0.2K |
| 15:01 | 393.00 | 393.00 | 390.00 | 391.00 | 30.9K |
| 15:02 | 391.00 | 393.00 | 391.00 | 393.00 | 29.1K |
| 15:03 | 393.00 | 393.00 | 387.00 | 388.00 | 13.1K |
| 15:04 | 388.00 | 393.00 | 388.00 | 392.00 | 3.9K |
| 15:05 | 391.00 | 392.00 | 390.00 | 392.00 | 2.4K |
| 15:06 | 390.00 | 392.00 | 390.00 | 391.00 | 2.2K |
| 15:07 | 388.00 | 391.00 | 388.00 | 388.00 | 16.4K |
| 15:08 | 391.00 | 391.00 | 388.00 | 391.00 | 5.6K |
| 15:09 | 388.00 | 391.00 | 388.00 | 389.00 | 7.4K |
| 15:10 | 390.00 | 390.00 | 389.00 | 389.00 | 1.8K |
| 15:11 | 389.00 | 389.00 | 387.00 | 388.00 | 42.7K |
| 15:12 | 389.00 | 390.00 | 389.00 | 390.00 | 0.7K |
| 15:13 | 389.00 | 390.00 | 389.00 | 390.00 | 3.6K |
| 15:14 | 390.00 | 390.00 | 388.00 | 390.00 | 2.9K |
| 15:15 | 390.00 | 390.00 | 388.00 | 390.00 | 9.9K |
| 15:16 | 390.00 | 390.00 | 388.00 | 388.00 | 0.8K |
| 15:17 | 389.00 | 390.00 | 388.00 | 388.00 | 12.2K |
| 15:18 | 390.00 | 390.00 | 388.00 | 390.00 | 10.5K |
| 15:19 | 390.00 | 390.00 | 388.00 | 388.00 | 4.1K |
| 15:30 | 390.00 | 390.00 | 390.00 | 390.00 | 49.9K |
| 15:40 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 15:43 | 390.00 | 390.00 | 390.00 | 390.00 | 1.4K |
| 15:49 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |