452.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 357.00 | 357.00 | 356.00 | 356.00 | 0.3K |
| 09:01 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 09:02 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 09:03 | 354.00 | 354.00 | 353.00 | 353.00 | 0.2K |
| 09:04 | 351.00 | 355.00 | 351.00 | 355.00 | 0.2K |
| 09:05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 09:08 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 09:09 | 354.00 | 354.00 | 353.00 | 353.00 | 0.0K |
| 09:11 | 353.00 | 353.00 | 352.00 | 352.00 | 0.0K |
| 09:13 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 09:14 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 09:15 | 352.00 | 353.00 | 352.00 | 353.00 | 1.9K |
| 09:16 | 354.00 | 354.00 | 354.00 | 354.00 | 5.0K |
| 09:17 | 356.00 | 356.00 | 356.00 | 356.00 | 1.9K |
| 09:18 | 357.00 | 357.00 | 357.00 | 357.00 | 1.8K |
| 09:19 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 09:20 | 357.00 | 357.00 | 357.00 | 357.00 | 4.7K |
| 09:21 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 09:24 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 09:25 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 09:27 | 356.00 | 356.00 | 356.00 | 356.00 | 0.6K |
| 09:28 | 356.00 | 356.00 | 356.00 | 356.00 | 0.8K |
| 09:29 | 354.00 | 354.00 | 354.00 | 354.00 | 1.8K |
| 09:30 | 354.00 | 354.00 | 354.00 | 354.00 | 2.6K |
| 09:31 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 09:32 | 354.00 | 354.00 | 354.00 | 354.00 | 4.1K |
| 09:34 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 09:37 | 354.00 | 354.00 | 354.00 | 354.00 | 0.9K |
| 09:38 | 353.00 | 355.00 | 352.00 | 355.00 | 20.1K |
| 09:39 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 09:40 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 09:41 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 09:42 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 09:46 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 09:47 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 09:48 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 09:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 09:53 | 355.00 | 355.00 | 355.00 | 355.00 | 1.6K |
| 09:54 | 355.00 | 355.00 | 355.00 | 355.00 | 1.6K |
| 09:57 | 355.00 | 355.00 | 354.00 | 354.00 | 4.0K |
| 09:58 | 355.00 | 356.00 | 355.00 | 356.00 | 3.0K |
| 10:00 | 355.00 | 355.00 | 355.00 | 355.00 | 2.5K |
| 10:02 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 10:03 | 354.00 | 355.00 | 354.00 | 355.00 | 4.2K |
| 10:04 | 355.00 | 355.00 | 355.00 | 355.00 | 3.2K |
| 10:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 10:06 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 10:07 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 10:08 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 10:12 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 10:13 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 10:14 | 355.00 | 355.00 | 354.00 | 355.00 | 0.7K |
| 10:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 10:19 | 356.00 | 356.00 | 355.00 | 356.00 | 2.8K |
| 10:20 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 10:21 | 356.00 | 356.00 | 356.00 | 356.00 | 0.5K |
| 10:23 | 356.00 | 356.00 | 356.00 | 356.00 | 1.0K |
| 10:24 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 10:27 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 10:29 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 10:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 10:31 | 356.00 | 356.00 | 356.00 | 356.00 | 12.0K |
| 10:32 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 10:37 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 10:39 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 10:43 | 354.00 | 355.00 | 354.00 | 355.00 | 0.0K |
| 10:45 | 354.00 | 354.00 | 353.00 | 353.00 | 6.6K |
| 10:46 | 353.00 | 355.00 | 353.00 | 355.00 | 3.6K |
| 10:47 | 353.00 | 355.00 | 352.00 | 355.00 | 9.3K |
| 10:48 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 10:52 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 10:54 | 353.00 | 355.00 | 353.00 | 355.00 | 0.2K |
| 10:56 | 354.00 | 355.00 | 354.00 | 354.00 | 1.1K |
| 10:57 | 353.00 | 355.00 | 353.00 | 355.00 | 0.2K |
| 10:58 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 11:01 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 11:02 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 11:03 | 353.00 | 353.00 | 352.00 | 352.00 | 2.0K |
| 11:04 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 11:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 11:07 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 11:09 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 11:12 | 355.00 | 355.00 | 353.00 | 353.00 | 0.1K |
| 11:13 | 355.00 | 355.00 | 353.00 | 353.00 | 0.3K |
| 11:14 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 11:17 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 11:19 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 11:20 | 355.00 | 355.00 | 355.00 | 355.00 | 2.9K |
| 11:24 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 11:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.9K |
| 11:28 | 355.00 | 355.00 | 353.00 | 353.00 | 3.2K |
| 11:29 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 11:31 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 11:33 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |
| 11:34 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 11:43 | 353.00 | 354.00 | 353.00 | 354.00 | 1.2K |
| 11:45 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 11:46 | 354.00 | 354.00 | 354.00 | 354.00 | 0.6K |
| 11:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 11:52 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 11:56 | 353.00 | 353.00 | 353.00 | 353.00 | 1.1K |
| 11:57 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 12:04 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 12:07 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:10 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 12:11 | 355.00 | 355.00 | 355.00 | 355.00 | 2.0K |
| 12:13 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:16 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:17 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 12:18 | 355.00 | 355.00 | 355.00 | 355.00 | 2.5K |
| 12:23 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:24 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:25 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 12:26 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:29 | 355.00 | 355.00 | 355.00 | 355.00 | 1.5K |
| 12:30 | 354.00 | 355.00 | 353.00 | 355.00 | 4.0K |
| 12:33 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:37 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:38 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:39 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:52 | 355.00 | 355.00 | 355.00 | 355.00 | 0.7K |
| 12:58 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:59 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 13:00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.5K |
| 13:02 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 13:04 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 13:07 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 13:08 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 13:09 | 354.00 | 354.00 | 354.00 | 354.00 | 4.6K |
| 13:11 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 13:12 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 13:14 | 354.00 | 354.00 | 353.00 | 354.00 | 2.5K |
| 13:15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 13:16 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 13:17 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 13:21 | 354.00 | 354.00 | 354.00 | 354.00 | 0.5K |
| 13:22 | 354.00 | 354.00 | 354.00 | 354.00 | 3.9K |
| 13:23 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 13:24 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 13:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 13:27 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 13:28 | 354.00 | 354.00 | 354.00 | 354.00 | 1.9K |
| 13:29 | 354.00 | 354.00 | 354.00 | 354.00 | 0.9K |
| 13:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 13:31 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 13:32 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 13:33 | 355.00 | 355.00 | 355.00 | 355.00 | 1.2K |
| 13:35 | 355.00 | 356.00 | 355.00 | 356.00 | 0.2K |
| 13:36 | 356.00 | 356.00 | 356.00 | 356.00 | 1.6K |
| 13:37 | 356.00 | 356.00 | 356.00 | 356.00 | 1.8K |
| 13:38 | 356.00 | 356.00 | 356.00 | 356.00 | 0.4K |
| 13:39 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 13:41 | 354.00 | 356.00 | 354.00 | 356.00 | 3.1K |
| 13:45 | 356.00 | 358.00 | 356.00 | 358.00 | 11.4K |
| 13:46 | 358.00 | 358.00 | 358.00 | 358.00 | 0.5K |
| 13:47 | 358.00 | 359.00 | 358.00 | 359.00 | 0.3K |
| 13:48 | 360.00 | 360.00 | 360.00 | 360.00 | 10.0K |
| 13:49 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 13:50 | 360.00 | 361.00 | 360.00 | 361.00 | 5.6K |
| 13:51 | 360.00 | 360.00 | 360.00 | 360.00 | 2.0K |
| 13:52 | 360.00 | 361.00 | 360.00 | 361.00 | 6.5K |
| 13:53 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 13:54 | 361.00 | 361.00 | 361.00 | 361.00 | 7.7K |
| 13:55 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 13:56 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 13:57 | 361.00 | 361.00 | 360.00 | 360.00 | 0.0K |
| 13:58 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 13:59 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 14:00 | 361.00 | 361.00 | 361.00 | 361.00 | 3.3K |
| 14:01 | 361.00 | 361.00 | 361.00 | 361.00 | 1.2K |
| 14:02 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 14:03 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 14:04 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 14:05 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 14:06 | 361.00 | 361.00 | 361.00 | 361.00 | 1.1K |
| 14:07 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 14:08 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 14:09 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 14:10 | 360.00 | 361.00 | 360.00 | 361.00 | 1.8K |
| 14:11 | 361.00 | 361.00 | 361.00 | 361.00 | 0.5K |
| 14:17 | 360.00 | 360.00 | 360.00 | 360.00 | 0.4K |
| 14:18 | 360.00 | 360.00 | 360.00 | 360.00 | 0.6K |
| 14:19 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 14:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 14:23 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 14:25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 14:30 | 359.00 | 360.00 | 359.00 | 360.00 | 0.1K |
| 14:32 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 14:33 | 359.00 | 360.00 | 359.00 | 360.00 | 0.0K |
| 14:36 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 14:40 | 360.00 | 360.00 | 359.00 | 360.00 | 0.3K |
| 14:42 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 14:43 | 360.00 | 363.00 | 360.00 | 363.00 | 68.6K |
| 14:45 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 14:46 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 14:47 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 14:48 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 14:49 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 14:50 | 361.00 | 362.00 | 361.00 | 362.00 | 0.1K |
| 14:52 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 14:54 | 361.00 | 362.00 | 361.00 | 362.00 | 0.1K |
| 14:55 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 14:56 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 14:57 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 14:58 | 362.00 | 362.00 | 361.00 | 361.00 | 0.0K |
| 14:59 | 362.00 | 362.00 | 361.00 | 361.00 | 26.8K |
| 15:01 | 363.00 | 363.00 | 363.00 | 363.00 | 15.8K |
| 15:02 | 362.00 | 362.00 | 361.00 | 362.00 | 6.0K |
| 15:03 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 15:05 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 15:06 | 361.00 | 361.00 | 360.00 | 360.00 | 0.1K |
| 15:07 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 15:08 | 359.00 | 361.00 | 359.00 | 361.00 | 1.9K |
| 15:09 | 361.00 | 362.00 | 361.00 | 361.00 | 0.0K |
| 15:10 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 15:11 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 15:12 | 362.00 | 362.00 | 361.00 | 361.00 | 0.1K |
| 15:13 | 360.00 | 362.00 | 360.00 | 360.00 | 0.6K |
| 15:14 | 361.00 | 362.00 | 359.00 | 362.00 | 1.4K |
| 15:15 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 15:16 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 15:17 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 15:18 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 15:19 | 362.00 | 362.00 | 362.00 | 362.00 | 7.5K |
| 15:49 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |