452.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 333.00 | 333.00 | 333.00 | 333.00 | 3.5K |
| 09:05 | 341.00 | 341.00 | 340.00 | 340.00 | 10.0K |
| 09:06 | 340.00 | 340.00 | 339.00 | 340.00 | 0.1K |
| 09:07 | 336.00 | 337.00 | 332.00 | 337.00 | 6.2K |
| 09:08 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 09:09 | 337.00 | 337.00 | 336.00 | 336.00 | 0.1K |
| 09:10 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 09:11 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 09:12 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 09:13 | 336.00 | 337.00 | 336.00 | 337.00 | 0.0K |
| 09:14 | 337.00 | 337.00 | 333.00 | 336.00 | 10.0K |
| 09:16 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 09:17 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 09:18 | 335.00 | 336.00 | 335.00 | 336.00 | 0.4K |
| 09:19 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 09:20 | 336.00 | 336.00 | 336.00 | 336.00 | 0.6K |
| 09:21 | 336.00 | 336.00 | 336.00 | 336.00 | 0.6K |
| 09:22 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 09:23 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 09:26 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 09:27 | 336.00 | 336.00 | 336.00 | 336.00 | 0.7K |
| 09:28 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 09:29 | 336.00 | 336.00 | 336.00 | 336.00 | 5.7K |
| 09:31 | 335.00 | 335.00 | 332.00 | 332.00 | 14.9K |
| 09:33 | 337.00 | 337.00 | 337.00 | 337.00 | 0.9K |
| 09:34 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 09:35 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 09:37 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 09:38 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 09:39 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 09:41 | 336.00 | 337.00 | 336.00 | 337.00 | 1.0K |
| 09:42 | 337.00 | 337.00 | 336.00 | 336.00 | 0.2K |
| 09:43 | 336.00 | 336.00 | 335.00 | 335.00 | 0.3K |
| 09:44 | 335.00 | 335.00 | 335.00 | 335.00 | 0.4K |
| 09:46 | 335.00 | 335.00 | 334.00 | 334.00 | 2.5K |
| 09:47 | 335.00 | 335.00 | 332.00 | 332.00 | 34.5K |
| 09:48 | 332.00 | 332.00 | 332.00 | 332.00 | 10.0K |
| 09:49 | 334.00 | 334.00 | 334.00 | 334.00 | 0.4K |
| 09:51 | 334.00 | 335.00 | 334.00 | 335.00 | 2.0K |
| 09:52 | 333.00 | 333.00 | 332.00 | 332.00 | 2.7K |
| 09:53 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 09:54 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 09:56 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 09:59 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:01 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 10:02 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:03 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:04 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 10:06 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 10:07 | 334.00 | 334.00 | 334.00 | 334.00 | 0.5K |
| 10:08 | 334.00 | 334.00 | 334.00 | 334.00 | 0.3K |
| 10:09 | 333.00 | 333.00 | 333.00 | 333.00 | 4.0K |
| 10:10 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 10:13 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 10:14 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 10:15 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 10:16 | 334.00 | 334.00 | 334.00 | 334.00 | 3.8K |
| 10:17 | 334.00 | 334.00 | 334.00 | 334.00 | 1.0K |
| 10:18 | 334.00 | 334.00 | 334.00 | 334.00 | 2.0K |
| 10:20 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 10:21 | 334.00 | 334.00 | 334.00 | 334.00 | 1.5K |
| 10:23 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 10:24 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:25 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 10:27 | 334.00 | 334.00 | 333.00 | 333.00 | 5.0K |
| 10:28 | 335.00 | 335.00 | 333.00 | 335.00 | 0.0K |
| 10:32 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:33 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:35 | 335.00 | 335.00 | 335.00 | 335.00 | 2.7K |
| 10:36 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:37 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 10:38 | 335.00 | 335.00 | 335.00 | 335.00 | 3.6K |
| 10:44 | 336.00 | 336.00 | 336.00 | 336.00 | 0.3K |
| 10:46 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 10:49 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 10:55 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 11:00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 11:02 | 336.00 | 336.00 | 336.00 | 336.00 | 0.3K |
| 11:03 | 336.00 | 336.00 | 336.00 | 336.00 | 0.7K |
| 11:08 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 11:10 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 11:11 | 336.00 | 336.00 | 336.00 | 336.00 | 0.5K |
| 11:12 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 11:15 | 335.00 | 335.00 | 335.00 | 335.00 | 0.5K |
| 11:18 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:19 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:20 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:21 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 11:22 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:23 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:24 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:25 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 11:26 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 11:28 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:31 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 11:32 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 11:33 | 334.00 | 334.00 | 334.00 | 334.00 | 3.0K |
| 11:34 | 335.00 | 335.00 | 335.00 | 335.00 | 2.2K |
| 11:35 | 335.00 | 336.00 | 335.00 | 335.00 | 0.0K |
| 11:36 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:37 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:38 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:41 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 11:43 | 335.00 | 336.00 | 335.00 | 336.00 | 0.0K |
| 11:44 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:45 | 335.00 | 335.00 | 335.00 | 335.00 | 1.1K |
| 11:47 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 11:50 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 11:51 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:54 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 12:03 | 335.00 | 336.00 | 335.00 | 336.00 | 0.6K |
| 12:04 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 12:05 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:09 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:10 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 12:11 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:14 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 12:15 | 335.00 | 335.00 | 334.00 | 334.00 | 15.0K |
| 12:16 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 12:17 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:23 | 334.00 | 335.00 | 334.00 | 335.00 | 0.0K |
| 12:25 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:26 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 12:27 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 12:28 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 12:30 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:32 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 12:34 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:36 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:37 | 335.00 | 335.00 | 335.00 | 335.00 | 5.0K |
| 12:38 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:39 | 335.00 | 335.00 | 335.00 | 335.00 | 0.9K |
| 12:40 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 12:41 | 335.00 | 336.00 | 335.00 | 336.00 | 1.0K |
| 12:42 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 12:44 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 12:45 | 336.00 | 336.00 | 334.00 | 334.00 | 0.0K |
| 12:46 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 12:47 | 335.00 | 336.00 | 335.00 | 336.00 | 0.0K |
| 12:48 | 335.00 | 336.00 | 335.00 | 335.00 | 0.1K |
| 12:50 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:51 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 12:52 | 335.00 | 336.00 | 335.00 | 336.00 | 0.0K |
| 12:53 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:54 | 335.00 | 336.00 | 335.00 | 336.00 | 0.0K |
| 12:55 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 12:56 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 12:57 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:59 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 13:00 | 335.00 | 335.00 | 335.00 | 335.00 | 1.7K |
| 13:01 | 334.00 | 334.00 | 334.00 | 334.00 | 8.0K |
| 13:03 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 13:06 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 13:07 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 13:11 | 334.00 | 334.00 | 334.00 | 334.00 | 0.5K |
| 13:12 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 13:14 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 13:16 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 13:18 | 333.00 | 333.00 | 333.00 | 333.00 | 20.1K |
| 13:20 | 333.00 | 333.00 | 333.00 | 333.00 | 1.0K |
| 13:23 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:25 | 334.00 | 334.00 | 334.00 | 334.00 | 0.5K |
| 13:26 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:31 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 13:32 | 334.00 | 334.00 | 334.00 | 334.00 | 1.0K |
| 13:33 | 334.00 | 334.00 | 334.00 | 334.00 | 0.6K |
| 13:39 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:40 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:42 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:46 | 333.00 | 333.00 | 333.00 | 333.00 | 12.0K |
| 13:48 | 333.00 | 333.00 | 333.00 | 333.00 | 0.3K |
| 13:49 | 332.00 | 332.00 | 332.00 | 332.00 | 5.0K |
| 13:50 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 13:51 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 13:52 | 333.00 | 333.00 | 333.00 | 333.00 | 1.0K |
| 13:54 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 13:57 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 14:01 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 14:02 | 333.00 | 334.00 | 333.00 | 334.00 | 3.1K |
| 14:03 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 14:04 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 14:09 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 14:11 | 333.00 | 333.00 | 333.00 | 333.00 | 4.0K |
| 14:12 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 14:13 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 14:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 14:16 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 14:21 | 334.00 | 334.00 | 334.00 | 334.00 | 0.5K |
| 14:25 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 14:26 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 14:29 | 334.00 | 335.00 | 334.00 | 335.00 | 0.2K |
| 14:30 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 14:32 | 335.00 | 335.00 | 335.00 | 335.00 | 1.0K |
| 14:33 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 14:37 | 335.00 | 335.00 | 335.00 | 335.00 | 10.0K |
| 14:40 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 14:41 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 14:43 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 14:45 | 335.00 | 335.00 | 334.00 | 335.00 | 0.4K |
| 14:46 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 14:47 | 334.00 | 334.00 | 334.00 | 334.00 | 0.7K |
| 14:48 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 14:49 | 334.00 | 334.00 | 334.00 | 334.00 | 0.3K |
| 14:50 | 334.00 | 334.00 | 334.00 | 334.00 | 5.6K |
| 14:55 | 334.00 | 334.00 | 334.00 | 334.00 | 2.5K |
| 14:56 | 334.00 | 334.00 | 334.00 | 334.00 | 0.6K |
| 14:57 | 333.00 | 333.00 | 333.00 | 333.00 | 2.0K |
| 15:00 | 333.00 | 334.00 | 333.00 | 334.00 | 1.5K |
| 15:03 | 333.00 | 333.00 | 333.00 | 333.00 | 0.4K |
| 15:04 | 333.00 | 334.00 | 333.00 | 334.00 | 0.6K |
| 15:05 | 334.00 | 334.00 | 334.00 | 334.00 | 0.3K |
| 15:07 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 15:08 | 333.00 | 333.00 | 333.00 | 333.00 | 0.6K |
| 15:09 | 333.00 | 334.00 | 333.00 | 334.00 | 1.0K |
| 15:10 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 15:11 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 15:13 | 334.00 | 334.00 | 334.00 | 334.00 | 0.7K |
| 15:14 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 15:15 | 333.00 | 333.00 | 333.00 | 333.00 | 5.6K |
| 15:16 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 15:17 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 15:19 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 15:30 | 336.00 | 336.00 | 336.00 | 336.00 | 17.5K |
| 15:40 | 336.00 | 336.00 | 336.00 | 336.00 | 0.3K |
| 15:48 | 336.00 | 336.00 | 336.00 | 336.00 | 1.5K |
| 15:49 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |