452.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 340.00 | 340.00 | 338.00 | 338.00 | 2.5K |
| 09:01 | 338.00 | 340.00 | 338.00 | 340.00 | 4.0K |
| 09:02 | 340.00 | 344.00 | 340.00 | 343.00 | 4.0K |
| 09:03 | 343.00 | 343.00 | 339.00 | 339.00 | 0.9K |
| 09:04 | 343.00 | 344.00 | 339.00 | 344.00 | 5.0K |
| 09:05 | 343.00 | 343.00 | 340.00 | 340.00 | 0.5K |
| 09:06 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 09:07 | 340.00 | 343.00 | 340.00 | 343.00 | 0.5K |
| 09:08 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 09:09 | 340.00 | 340.00 | 340.00 | 340.00 | 2.7K |
| 09:10 | 340.00 | 340.00 | 340.00 | 340.00 | 1.8K |
| 09:11 | 340.00 | 340.00 | 340.00 | 340.00 | 0.6K |
| 09:12 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 09:13 | 340.00 | 340.00 | 340.00 | 340.00 | 0.6K |
| 09:14 | 340.00 | 340.00 | 340.00 | 340.00 | 2.2K |
| 09:16 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 09:17 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 09:18 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 09:19 | 339.00 | 340.00 | 339.00 | 340.00 | 8.5K |
| 09:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 09:21 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 09:24 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 09:25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 09:26 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 09:27 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 09:28 | 339.00 | 339.00 | 339.00 | 339.00 | 0.4K |
| 09:29 | 339.00 | 339.00 | 339.00 | 339.00 | 0.5K |
| 09:30 | 339.00 | 339.00 | 338.00 | 338.00 | 9.1K |
| 09:31 | 338.00 | 338.00 | 338.00 | 338.00 | 1.0K |
| 09:33 | 338.00 | 338.00 | 338.00 | 338.00 | 3.3K |
| 09:34 | 338.00 | 338.00 | 337.00 | 337.00 | 5.7K |
| 09:36 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 09:37 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 09:38 | 339.00 | 339.00 | 339.00 | 339.00 | 0.2K |
| 09:39 | 339.00 | 339.00 | 339.00 | 339.00 | 1.0K |
| 09:40 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 09:41 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 09:42 | 339.00 | 339.00 | 339.00 | 339.00 | 0.2K |
| 09:43 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 09:44 | 339.00 | 339.00 | 339.00 | 339.00 | 2.1K |
| 09:45 | 340.00 | 341.00 | 340.00 | 340.00 | 4.8K |
| 09:46 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 09:47 | 340.00 | 340.00 | 339.00 | 339.00 | 0.0K |
| 09:48 | 339.00 | 339.00 | 339.00 | 339.00 | 1.1K |
| 09:49 | 338.00 | 339.00 | 338.00 | 339.00 | 0.0K |
| 09:51 | 339.00 | 339.00 | 339.00 | 339.00 | 0.7K |
| 09:53 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 09:54 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 09:55 | 339.00 | 339.00 | 339.00 | 339.00 | 1.3K |
| 09:56 | 339.00 | 340.00 | 339.00 | 340.00 | 1.4K |
| 09:57 | 340.00 | 342.00 | 340.00 | 340.00 | 9.3K |
| 09:58 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 09:59 | 340.00 | 342.00 | 340.00 | 342.00 | 1.5K |
| 10:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 10:02 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 10:03 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 10:05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 10:06 | 340.00 | 340.00 | 340.00 | 340.00 | 1.0K |
| 10:07 | 340.00 | 340.00 | 340.00 | 340.00 | 1.0K |
| 10:08 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 10:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 10:12 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 10:13 | 339.00 | 340.00 | 337.00 | 340.00 | 10.0K |
| 10:14 | 340.00 | 340.00 | 339.00 | 339.00 | 0.8K |
| 10:16 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 10:17 | 339.00 | 339.00 | 337.00 | 337.00 | 0.7K |
| 10:19 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 10:20 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 10:22 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 10:24 | 339.00 | 340.00 | 339.00 | 340.00 | 0.3K |
| 10:28 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 10:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.4K |
| 10:33 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 10:37 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 10:38 | 339.00 | 339.00 | 338.00 | 338.00 | 2.0K |
| 10:39 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 10:40 | 338.00 | 338.00 | 337.00 | 337.00 | 7.0K |
| 10:45 | 337.00 | 337.00 | 337.00 | 337.00 | 0.4K |
| 10:46 | 337.00 | 337.00 | 337.00 | 337.00 | 0.9K |
| 10:49 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 10:51 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 10:53 | 337.00 | 337.00 | 337.00 | 337.00 | 10.0K |
| 10:54 | 338.00 | 338.00 | 338.00 | 338.00 | 0.4K |
| 10:56 | 338.00 | 338.00 | 338.00 | 338.00 | 0.3K |
| 10:57 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 10:59 | 338.00 | 338.00 | 338.00 | 338.00 | 10.9K |
| 11:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:02 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 11:03 | 339.00 | 339.00 | 338.00 | 338.00 | 4.2K |
| 11:04 | 337.00 | 340.00 | 337.00 | 340.00 | 4.7K |
| 11:10 | 339.00 | 340.00 | 339.00 | 340.00 | 0.1K |
| 11:15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:17 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:18 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:29 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:31 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:32 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:33 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:34 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:35 | 340.00 | 340.00 | 339.00 | 340.00 | 0.0K |
| 11:36 | 339.00 | 339.00 | 339.00 | 339.00 | 1.0K |
| 11:38 | 340.00 | 340.00 | 339.00 | 340.00 | 0.0K |
| 11:41 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:42 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:43 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:45 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:47 | 340.00 | 340.00 | 340.00 | 340.00 | 0.6K |
| 11:48 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:49 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:50 | 340.00 | 340.00 | 340.00 | 340.00 | 1.3K |
| 11:51 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:52 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 11:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:56 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:57 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 12:01 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 12:03 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 12:09 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 12:17 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 12:18 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 12:22 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 12:23 | 339.00 | 340.00 | 339.00 | 340.00 | 0.4K |
| 12:26 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 12:31 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 12:35 | 339.00 | 339.00 | 339.00 | 339.00 | 0.2K |
| 12:36 | 339.00 | 339.00 | 339.00 | 339.00 | 0.3K |
| 12:39 | 338.00 | 338.00 | 338.00 | 338.00 | 9.2K |
| 12:40 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 12:41 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 12:42 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 12:43 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 12:44 | 338.00 | 339.00 | 338.00 | 339.00 | 0.5K |
| 12:45 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 12:46 | 337.00 | 337.00 | 337.00 | 337.00 | 2.7K |
| 12:49 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 12:50 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 12:53 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 12:55 | 338.00 | 338.00 | 338.00 | 338.00 | 0.3K |
| 12:56 | 338.00 | 338.00 | 337.00 | 337.00 | 10.0K |
| 12:58 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 12:59 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 13:00 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 13:06 | 337.00 | 337.00 | 337.00 | 337.00 | 13.0K |
| 13:08 | 337.00 | 337.00 | 337.00 | 337.00 | 1.4K |
| 13:14 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 13:15 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 13:16 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 13:22 | 339.00 | 340.00 | 339.00 | 340.00 | 3.2K |
| 13:23 | 340.00 | 340.00 | 339.00 | 340.00 | 1.1K |
| 13:24 | 339.00 | 339.00 | 339.00 | 339.00 | 10.0K |
| 13:26 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:29 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 13:33 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 13:37 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:39 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 13:40 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:42 | 340.00 | 340.00 | 340.00 | 340.00 | 1.4K |
| 13:44 | 340.00 | 340.00 | 340.00 | 340.00 | 5.0K |
| 13:45 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:47 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 13:53 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:54 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:56 | 340.00 | 340.00 | 340.00 | 340.00 | 1.2K |
| 13:58 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:59 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 14:01 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 14:04 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 14:06 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 14:11 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:16 | 339.00 | 340.00 | 338.00 | 340.00 | 5.0K |
| 14:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:21 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:22 | 340.00 | 340.00 | 339.00 | 339.00 | 0.6K |
| 14:23 | 339.00 | 340.00 | 339.00 | 340.00 | 0.1K |
| 14:24 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:28 | 339.00 | 340.00 | 339.00 | 340.00 | 0.7K |
| 14:30 | 339.00 | 340.00 | 339.00 | 340.00 | 0.2K |
| 14:31 | 339.00 | 340.00 | 339.00 | 340.00 | 0.5K |
| 14:32 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 14:34 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 14:35 | 339.00 | 340.00 | 339.00 | 339.00 | 1.9K |
| 14:36 | 339.00 | 340.00 | 339.00 | 340.00 | 10.6K |
| 14:37 | 339.00 | 339.00 | 339.00 | 339.00 | 0.9K |
| 14:38 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:41 | 339.00 | 340.00 | 339.00 | 340.00 | 0.0K |
| 14:44 | 339.00 | 339.00 | 339.00 | 339.00 | 1.0K |
| 14:45 | 339.00 | 340.00 | 339.00 | 340.00 | 0.0K |
| 14:47 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:48 | 338.00 | 338.00 | 338.00 | 338.00 | 5.0K |
| 14:49 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:50 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:52 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:56 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 14:57 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 15:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 15:01 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 15:02 | 339.00 | 339.00 | 339.00 | 339.00 | 0.2K |
| 15:03 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 15:04 | 339.00 | 339.00 | 339.00 | 339.00 | 0.3K |
| 15:05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 15:06 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 15:07 | 339.00 | 339.00 | 337.00 | 337.00 | 15.0K |
| 15:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 15:11 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 15:12 | 337.00 | 340.00 | 337.00 | 340.00 | 2.5K |
| 15:13 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 15:14 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 15:15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 15:17 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 15:18 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 15:19 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 15:30 | 337.00 | 337.00 | 337.00 | 337.00 | 2.8K |
| 15:49 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |