Dae Hyun

016090
🏛️ 韩国 →
1,798.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,905.00 1,905.00 1,905.00 1,905.00 0.0K
09:05 1,899.00 1,900.00 1,899.00 1,900.00 0.4K
09:10 1,901.00 1,901.00 1,901.00 1,901.00 0.1K
09:15 1,896.00 1,897.00 1,896.00 1,897.00 0.0K
09:20 1,893.00 1,893.00 1,893.00 1,893.00 5.3K
09:25 1,893.00 1,893.00 1,893.00 1,893.00 0.1K
09:30 1,894.00 1,894.00 1,894.00 1,894.00 0.0K
09:35 1,894.00 1,895.00 1,894.00 1,895.00 3.0K
09:40 1,895.00 1,897.00 1,895.00 1,897.00 0.0K
09:45 1,897.00 1,898.00 1,897.00 1,898.00 0.1K
09:55 1,896.00 1,896.00 1,895.00 1,895.00 0.0K
10:00 1,897.00 1,897.00 1,897.00 1,897.00 0.0K
10:15 1,895.00 1,897.00 1,895.00 1,897.00 0.1K
10:20 1,897.00 1,898.00 1,897.00 1,898.00 0.0K
10:25 1,898.00 1,898.00 1,898.00 1,898.00 0.0K
10:30 1,897.00 1,897.00 1,897.00 1,897.00 0.0K
10:35 1,899.00 1,900.00 1,899.00 1,900.00 0.3K
10:50 1,899.00 1,899.00 1,897.00 1,897.00 0.0K
11:00 1,899.00 1,900.00 1,898.00 1,898.00 3.0K
11:30 1,898.00 1,898.00 1,897.00 1,897.00 0.6K
11:50 1,897.00 1,897.00 1,897.00 1,897.00 0.5K
11:55 1,897.00 1,897.00 1,897.00 1,897.00 0.0K
12:00 1,896.00 1,896.00 1,893.00 1,894.00 3.5K
12:05 1,895.00 1,895.00 1,895.00 1,895.00 0.0K
12:10 1,892.00 1,892.00 1,892.00 1,892.00 0.5K
12:40 1,896.00 1,896.00 1,895.00 1,895.00 1.2K
12:50 1,895.00 1,895.00 1,895.00 1,895.00 0.0K
12:55 1,895.00 1,895.00 1,895.00 1,895.00 0.0K
13:55 1,894.00 1,894.00 1,894.00 1,894.00 0.1K
14:00 1,895.00 1,895.00 1,895.00 1,895.00 0.8K
14:05 1,893.00 1,893.00 1,893.00 1,893.00 0.1K
14:15 1,896.00 1,896.00 1,896.00 1,896.00 0.0K
14:30 1,896.00 1,896.00 1,896.00 1,896.00 0.0K
15:00 1,896.00 1,896.00 1,896.00 1,896.00 0.0K
15:25 1,899.00 1,899.00 1,899.00 1,899.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据