| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,250.00 |
2,255.00 |
2,250.00 |
2,255.00 |
1.6K |
| 09:05 |
2,255.00 |
2,260.00 |
2,245.00 |
2,245.00 |
0.6K |
| 09:10 |
2,245.00 |
2,245.00 |
2,245.00 |
2,245.00 |
0.6K |
| 09:15 |
2,245.00 |
2,245.00 |
2,240.00 |
2,240.00 |
1.5K |
| 09:25 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
1.0K |
| 09:30 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.6K |
| 09:35 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0K |
| 09:40 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.0K |
| 09:50 |
2,245.00 |
2,255.00 |
2,245.00 |
2,255.00 |
0.0K |
| 09:55 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
1.0K |
| 10:05 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0K |
| 10:10 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0K |
| 10:15 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.8K |
| 10:20 |
2,260.00 |
2,260.00 |
2,250.00 |
2,250.00 |
0.4K |
| 10:25 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
1.0K |
| 10:40 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
1.0K |
| 11:00 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.3K |
| 11:05 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.7K |
| 11:10 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.0K |
| 11:30 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.0K |
| 11:40 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.0K |
| 11:55 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.0K |
| 12:05 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.0K |
| 12:10 |
2,250.00 |
2,255.00 |
2,250.00 |
2,255.00 |
0.6K |
| 12:15 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0K |
| 12:20 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0K |
| 12:25 |
2,255.00 |
2,260.00 |
2,255.00 |
2,260.00 |
0.3K |
| 12:30 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0K |
| 12:35 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0K |
| 12:40 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0K |
| 12:45 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.1K |
| 12:50 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.8K |
| 13:05 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0K |
| 13:15 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.0K |
| 13:25 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.0K |
| 13:35 |
2,260.00 |
2,265.00 |
2,260.00 |
2,265.00 |
0.9K |
| 14:00 |
2,265.00 |
2,265.00 |
2,260.00 |
2,265.00 |
1.5K |
| 14:20 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0K |
| 14:25 |
2,260.00 |
2,260.00 |
2,240.00 |
2,240.00 |
11.3K |
| 14:30 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.1K |
| 14:40 |
2,250.00 |
2,260.00 |
2,250.00 |
2,260.00 |
1.7K |
| 14:45 |
2,260.00 |
2,260.00 |
2,250.00 |
2,250.00 |
12.5K |
| 14:50 |
2,260.00 |
2,260.00 |
2,255.00 |
2,255.00 |
0.0K |
| 14:55 |
2,250.00 |
2,255.00 |
2,250.00 |
2,255.00 |
1.3K |
| 15:00 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.0K |
| 15:05 |
2,255.00 |
2,260.00 |
2,255.00 |
2,260.00 |
0.3K |
| 15:10 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0K |
| 15:15 |
2,260.00 |
2,260.00 |
2,250.00 |
2,250.00 |
0.2K |
| 15:25 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
1.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|