7.42
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 10:20 | 5.95 | 5.95 | 5.61 | 5.90 | 11.1K |
| 10:25 | 5.90 | 5.96 | 5.90 | 5.96 | 0.0K |
| 10:30 | 5.70 | 5.96 | 5.70 | 5.96 | 1.4K |
| 10:45 | 5.81 | 5.90 | 5.81 | 5.90 | 1.5K |
| 10:55 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 11:10 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 11:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 12:20 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 12:45 | 5.96 | 5.96 | 5.96 | 5.96 | 2.0K |
| 13:05 | 6.00 | 6.00 | 6.00 | 6.00 | 3.0K |
| 13:20 | 5.85 | 5.85 | 5.85 | 5.85 | 5.0K |
| 14:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:10 | 5.87 | 5.87 | 5.87 | 5.87 | 0.5K |
| 14:15 | 5.87 | 5.87 | 5.87 | 5.87 | 0.5K |
| 14:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 46.5K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 3.5K |
| 15:20 | 5.80 | 5.88 | 5.80 | 5.88 | 1.0K |
| 15:25 | 6.00 | 6.00 | 6.00 | 6.00 | 10.0K |
| 16:25 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |