7.24
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.26 | 6.26 | 6.26 | 6.26 | 11.0K |
| 09:35 | 6.25 | 6.41 | 6.25 | 6.41 | 10.0K |
| 09:40 | 6.41 | 6.41 | 6.25 | 6.25 | 30.2K |
| 09:45 | 6.25 | 6.25 | 6.10 | 6.10 | 1.1K |
| 09:50 | 6.20 | 6.35 | 6.20 | 6.35 | 49.0K |
| 09:55 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0K |
| 10:00 | 6.28 | 6.34 | 6.26 | 6.34 | 2.0K |
| 10:05 | 6.34 | 6.34 | 6.30 | 6.30 | 41.0K |
| 10:10 | 6.30 | 6.34 | 6.30 | 6.34 | 19.0K |
| 10:15 | 6.45 | 6.47 | 6.40 | 6.40 | 115.0K |
| 10:20 | 6.32 | 6.50 | 6.32 | 6.35 | 57.2K |
| 10:25 | 6.50 | 6.90 | 6.50 | 6.90 | 250.6K |
| 10:30 | 6.90 | 7.00 | 6.80 | 6.80 | 182.4K |
| 10:35 | 6.85 | 6.90 | 6.65 | 6.65 | 115.3K |
| 10:40 | 6.70 | 6.70 | 6.70 | 6.70 | 1.5K |
| 10:45 | 6.82 | 6.82 | 6.70 | 6.70 | 0.3K |
| 10:50 | 6.82 | 6.83 | 6.60 | 6.60 | 56.4K |
| 10:55 | 6.61 | 6.61 | 6.60 | 6.60 | 64.1K |
| 11:00 | 6.60 | 6.60 | 6.60 | 6.60 | 19.9K |
| 11:05 | 6.65 | 6.75 | 6.65 | 6.75 | 6.0K |
| 11:10 | 6.75 | 6.75 | 6.75 | 6.75 | 3.6K |
| 11:15 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0K |
| 11:20 | 6.65 | 6.70 | 6.60 | 6.70 | 57.2K |
| 11:25 | 6.62 | 6.62 | 6.62 | 6.62 | 0.5K |
| 11:35 | 6.68 | 6.78 | 6.68 | 6.75 | 48.9K |
| 11:40 | 6.73 | 6.75 | 6.70 | 6.70 | 9.3K |
| 11:45 | 6.75 | 6.75 | 6.75 | 6.75 | 1.2K |
| 11:55 | 6.60 | 6.60 | 6.60 | 6.60 | 170.0K |
| 12:00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.8K |
| 12:10 | 6.70 | 6.70 | 6.70 | 6.70 | 1.7K |
| 12:15 | 6.65 | 6.65 | 6.65 | 6.65 | 25.0K |
| 12:20 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0K |
| 12:40 | 6.66 | 6.66 | 6.65 | 6.65 | 0.8K |
| 12:45 | 6.65 | 6.65 | 6.60 | 6.60 | 10.0K |
| 12:50 | 6.60 | 6.69 | 6.56 | 6.69 | 9.8K |
| 12:55 | 6.64 | 6.69 | 6.60 | 6.60 | 28.7K |
| 13:05 | 6.56 | 6.56 | 6.55 | 6.55 | 25.1K |
| 13:10 | 6.55 | 6.55 | 6.55 | 6.55 | 0.2K |
| 13:15 | 6.55 | 6.60 | 6.55 | 6.60 | 2.8K |
| 13:20 | 6.60 | 6.60 | 6.60 | 6.60 | 1.0K |
| 13:35 | 6.51 | 6.51 | 6.51 | 6.51 | 7.5K |
| 13:40 | 6.57 | 6.57 | 6.57 | 6.57 | 0.1K |
| 13:45 | 6.57 | 6.57 | 6.57 | 6.57 | 0.1K |
| 13:50 | 6.52 | 6.52 | 6.45 | 6.45 | 19.3K |
| 13:55 | 6.45 | 6.67 | 6.45 | 6.45 | 42.5K |
| 14:05 | 6.43 | 6.43 | 6.43 | 6.43 | 0.6K |
| 14:10 | 6.42 | 6.58 | 6.41 | 6.46 | 13.5K |
| 14:15 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0K |
| 14:20 | 6.48 | 6.48 | 6.48 | 6.48 | 4.0K |
| 14:35 | 6.35 | 6.42 | 6.35 | 6.42 | 25.1K |
| 14:40 | 6.64 | 6.79 | 6.64 | 6.75 | 98.1K |
| 14:45 | 6.74 | 6.74 | 6.52 | 6.70 | 140.5K |
| 14:50 | 6.69 | 6.69 | 6.69 | 6.69 | 6.5K |
| 14:55 | 6.53 | 6.53 | 6.53 | 6.53 | 1.2K |
| 15:00 | 6.61 | 6.68 | 6.61 | 6.68 | 17.4K |
| 15:05 | 6.68 | 6.68 | 6.68 | 6.68 | 0.2K |
| 15:10 | 6.65 | 6.68 | 6.65 | 6.65 | 45.0K |
| 15:15 | 6.60 | 6.68 | 6.50 | 6.68 | 21.3K |
| 15:20 | 6.94 | 6.94 | 6.66 | 6.84 | 171.7K |
| 15:25 | 6.83 | 6.83 | 6.70 | 6.73 | 48.5K |
| 16:25 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0K |