7.24
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.19 | 6.19 | 5.87 | 5.87 | 20.7K |
| 09:35 | 5.87 | 6.29 | 5.79 | 6.03 | 141.4K |
| 09:40 | 6.25 | 6.25 | 6.11 | 6.20 | 83.0K |
| 09:45 | 6.20 | 6.24 | 6.12 | 6.20 | 8.5K |
| 09:50 | 6.15 | 6.17 | 6.13 | 6.15 | 24.6K |
| 09:55 | 6.15 | 6.19 | 6.12 | 6.15 | 24.0K |
| 10:00 | 6.12 | 6.12 | 6.05 | 6.05 | 12.3K |
| 10:05 | 6.06 | 6.06 | 6.05 | 6.05 | 35.1K |
| 10:10 | 6.05 | 6.05 | 6.01 | 6.01 | 13.7K |
| 10:15 | 6.00 | 6.00 | 5.98 | 6.00 | 19.9K |
| 10:20 | 6.00 | 6.01 | 6.00 | 6.01 | 1.1K |
| 10:25 | 6.01 | 6.01 | 5.93 | 5.98 | 19.4K |
| 10:30 | 5.97 | 5.97 | 5.90 | 5.90 | 20.8K |
| 10:35 | 5.88 | 5.88 | 5.84 | 5.88 | 13.5K |
| 10:40 | 5.85 | 5.85 | 5.85 | 5.85 | 3.1K |
| 10:45 | 5.84 | 5.84 | 5.82 | 5.82 | 8.7K |
| 10:50 | 5.83 | 5.84 | 5.83 | 5.84 | 5.1K |
| 10:55 | 5.90 | 5.90 | 5.90 | 5.90 | 22.0K |
| 11:00 | 5.86 | 5.86 | 5.84 | 5.84 | 5.9K |
| 11:05 | 5.84 | 5.84 | 5.70 | 5.70 | 15.3K |
| 11:10 | 5.75 | 5.75 | 5.72 | 5.72 | 6.0K |
| 11:15 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 11:20 | 5.87 | 5.90 | 5.87 | 5.90 | 9.7K |
| 11:25 | 5.90 | 5.90 | 5.90 | 5.90 | 11.0K |
| 11:30 | 5.90 | 5.90 | 5.87 | 5.87 | 3.4K |
| 11:35 | 5.90 | 5.90 | 5.90 | 5.90 | 3.0K |
| 11:40 | 5.87 | 5.89 | 5.87 | 5.89 | 0.4K |
| 11:45 | 5.87 | 5.87 | 5.79 | 5.80 | 11.8K |
| 11:50 | 5.81 | 5.81 | 5.81 | 5.81 | 0.6K |
| 11:55 | 5.82 | 5.82 | 5.82 | 5.82 | 5.0K |
| 12:00 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 12:05 | 5.82 | 5.82 | 5.82 | 5.82 | 10.0K |
| 12:15 | 5.81 | 5.81 | 5.81 | 5.81 | 5.4K |
| 12:20 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 12:25 | 5.88 | 5.95 | 5.80 | 5.95 | 78.0K |
| 12:30 | 5.98 | 6.09 | 5.98 | 6.08 | 85.0K |
| 12:35 | 6.01 | 6.01 | 6.00 | 6.00 | 11.5K |
| 12:45 | 6.00 | 6.00 | 5.92 | 6.00 | 2.0K |
| 12:50 | 5.92 | 5.92 | 5.86 | 5.86 | 4.0K |
| 12:55 | 5.86 | 5.86 | 5.85 | 5.86 | 5.0K |
| 13:00 | 5.90 | 5.97 | 5.90 | 5.97 | 5.0K |
| 13:05 | 5.97 | 5.99 | 5.94 | 5.99 | 12.2K |
| 13:10 | 5.99 | 6.08 | 5.99 | 6.05 | 50.0K |
| 13:15 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 13:20 | 6.00 | 6.00 | 6.00 | 6.00 | 5.5K |
| 13:25 | 6.00 | 6.00 | 5.95 | 5.95 | 17.2K |
| 13:30 | 5.95 | 5.95 | 5.95 | 5.95 | 56.5K |
| 13:35 | 5.95 | 5.95 | 5.90 | 5.90 | 9.6K |
| 13:40 | 5.90 | 5.91 | 5.90 | 5.91 | 1.0K |
| 13:45 | 5.92 | 5.92 | 5.90 | 5.92 | 17.1K |
| 13:50 | 5.87 | 5.93 | 5.87 | 5.93 | 1.2K |
| 13:55 | 6.00 | 6.00 | 5.93 | 5.93 | 50.1K |
| 14:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 14:05 | 5.90 | 5.90 | 5.90 | 5.90 | 10.3K |
| 14:10 | 5.86 | 5.90 | 5.86 | 5.90 | 55.0K |
| 14:15 | 5.86 | 5.86 | 5.86 | 5.86 | 0.5K |
| 14:20 | 5.86 | 5.86 | 5.83 | 5.83 | 12.2K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 60.0K |
| 14:35 | 5.80 | 5.80 | 5.79 | 5.80 | 31.0K |
| 14:40 | 5.79 | 5.80 | 5.75 | 5.75 | 8.2K |
| 14:45 | 5.75 | 5.75 | 5.75 | 5.75 | 2.5K |
| 14:55 | 5.76 | 5.77 | 5.76 | 5.76 | 12.0K |
| 15:00 | 5.75 | 5.85 | 5.72 | 5.85 | 22.7K |
| 15:05 | 5.88 | 5.90 | 5.88 | 5.90 | 35.0K |
| 15:10 | 6.00 | 6.00 | 5.90 | 5.95 | 72.4K |
| 15:15 | 5.90 | 5.90 | 5.75 | 5.85 | 66.7K |
| 15:20 | 5.90 | 6.00 | 5.85 | 6.00 | 68.3K |
| 15:25 | 5.85 | 5.97 | 5.77 | 5.77 | 11.8K |
| 16:25 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |