7.24
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 09:25 | 3.82 | 4.00 | 3.82 | 4.00 | 0.0K |
| 09:30 | 4.01 | 4.01 | 4.01 | 4.01 | 1.1K |
| 10:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.4K |
| 10:25 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 10:35 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 10:40 | 3.82 | 3.82 | 3.82 | 3.82 | 35.0K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:10 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 11:35 | 3.98 | 3.98 | 3.98 | 3.98 | 1.8K |
| 11:45 | 3.98 | 4.00 | 3.98 | 3.98 | 0.6K |
| 14:30 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 14:45 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 14:50 | 3.85 | 3.90 | 3.85 | 3.85 | 42.3K |
| 14:55 | 3.85 | 3.85 | 3.80 | 3.80 | 7.7K |
| 15:10 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 15:45 | 4.02 | 4.02 | 3.85 | 3.85 | 5.9K |
| 16:00 | 3.95 | 4.00 | 3.95 | 4.00 | 0.0K |
| 16:05 | 4.00 | 4.00 | 4.00 | 4.00 | 5.5K |
| 16:10 | 4.00 | 4.10 | 4.00 | 4.10 | 6.0K |
| 16:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 16:20 | 4.00 | 4.20 | 4.00 | 4.20 | 5.9K |
| 16:25 | 4.20 | 4.20 | 4.06 | 4.06 | 5.1K |