7.24
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.85 | 4.85 | 4.26 | 4.26 | 2.0K |
| 09:35 | 4.70 | 4.70 | 4.60 | 4.60 | 0.0K |
| 09:40 | 4.50 | 4.50 | 4.50 | 4.50 | 2.0K |
| 09:50 | 4.36 | 4.36 | 4.36 | 4.36 | 2.0K |
| 10:15 | 4.37 | 4.37 | 4.37 | 4.37 | 0.2K |
| 10:20 | 4.37 | 4.54 | 4.37 | 4.54 | 2.8K |
| 10:25 | 4.40 | 4.40 | 4.36 | 4.36 | 2.6K |
| 10:30 | 4.35 | 4.38 | 4.35 | 4.38 | 0.1K |
| 10:45 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0K |
| 11:15 | 4.39 | 4.39 | 4.37 | 4.37 | 1.3K |
| 11:20 | 4.35 | 4.36 | 4.35 | 4.36 | 0.0K |
| 11:30 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0K |
| 11:35 | 4.38 | 4.38 | 4.38 | 4.38 | 0.9K |
| 11:55 | 4.30 | 4.54 | 4.30 | 4.54 | 1.2K |
| 12:00 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0K |
| 12:05 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 12:15 | 4.25 | 4.25 | 4.25 | 4.25 | 5.5K |
| 12:20 | 4.25 | 4.25 | 4.20 | 4.20 | 6.7K |
| 12:25 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 12:30 | 4.20 | 4.20 | 4.15 | 4.20 | 4.6K |
| 13:40 | 3.50 | 4.15 | 3.50 | 4.15 | 35.0K |
| 13:50 | 4.15 | 4.15 | 4.15 | 4.15 | 1.5K |
| 13:55 | 4.00 | 4.00 | 3.80 | 3.80 | 2.7K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:20 | 4.10 | 4.10 | 4.00 | 4.00 | 12.2K |
| 14:25 | 4.19 | 4.19 | 4.00 | 4.18 | 4.5K |
| 14:30 | 4.01 | 4.01 | 4.00 | 4.00 | 2.7K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:00 | 3.80 | 3.80 | 3.70 | 3.70 | 27.7K |
| 15:10 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 15:20 | 3.81 | 4.00 | 3.81 | 4.00 | 16.0K |
| 16:25 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |