7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 4.75 | 4.75 | 4.56 | 4.56 | 1.0K |
| 10:00 | 4.70 | 4.70 | 4.70 | 4.70 | 10.0K |
| 10:40 | 4.60 | 4.60 | 4.60 | 4.60 | 7.0K |
| 11:05 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 11:10 | 4.62 | 4.62 | 4.62 | 4.62 | 5.0K |
| 11:20 | 4.62 | 4.62 | 4.62 | 4.62 | 6.2K |
| 11:30 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 11:40 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 12:00 | 4.69 | 4.69 | 4.69 | 4.69 | 0.8K |
| 12:05 | 4.69 | 4.69 | 4.69 | 4.69 | 0.2K |
| 12:15 | 4.62 | 4.62 | 4.62 | 4.62 | 3.4K |
| 12:45 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
| 12:50 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 12:55 | 4.69 | 4.74 | 4.69 | 4.74 | 0.7K |
| 13:00 | 4.74 | 4.74 | 4.74 | 4.74 | 2.4K |
| 13:15 | 4.74 | 4.74 | 4.74 | 4.74 | 10.0K |
| 13:25 | 4.74 | 4.74 | 4.68 | 4.68 | 0.0K |
| 13:35 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
| 14:05 | 4.68 | 4.70 | 4.68 | 4.70 | 1.3K |
| 14:10 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
| 14:40 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0K |
| 14:45 | 4.69 | 4.69 | 4.69 | 4.69 | 1.0K |
| 15:10 | 4.70 | 4.70 | 4.70 | 4.70 | 8.7K |
| 15:15 | 4.70 | 4.70 | 4.70 | 4.70 | 1.3K |
| 15:25 | 4.62 | 4.62 | 4.62 | 4.62 | 0.5K |
| 16:25 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |