7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.32 | 5.32 | 5.32 | 1.0K |
| 09:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 09:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 09:50 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 09:55 | 5.30 | 5.40 | 5.30 | 5.40 | 25.4K |
| 10:00 | 5.40 | 5.40 | 5.34 | 5.34 | 1.4K |
| 10:05 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 10:10 | 5.32 | 5.38 | 5.32 | 5.37 | 16.0K |
| 10:15 | 5.37 | 5.38 | 5.37 | 5.38 | 16.0K |
| 10:20 | 5.38 | 5.38 | 5.38 | 5.38 | 5.5K |
| 10:25 | 5.38 | 5.40 | 5.38 | 5.40 | 15.0K |
| 10:30 | 5.37 | 5.37 | 5.35 | 5.35 | 2.0K |
| 10:35 | 5.38 | 5.38 | 5.31 | 5.31 | 8.5K |
| 10:45 | 5.32 | 5.32 | 5.32 | 5.32 | 3.0K |
| 10:50 | 5.35 | 5.35 | 5.35 | 5.35 | 1.0K |
| 11:00 | 5.35 | 5.35 | 5.35 | 5.35 | 20.0K |
| 11:10 | 5.31 | 5.31 | 5.31 | 5.31 | 1.0K |
| 11:15 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 11:20 | 5.23 | 5.37 | 5.17 | 5.17 | 2.0K |
| 12:05 | 5.35 | 5.35 | 5.22 | 5.22 | 11.5K |
| 12:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:25 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 12:30 | 5.23 | 5.23 | 5.23 | 5.23 | 1.5K |
| 12:35 | 5.23 | 5.23 | 5.23 | 5.23 | 5.3K |
| 12:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 13:00 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 13:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:35 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 40.0K |
| 15:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 15:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 15:20 | 5.22 | 5.22 | 5.22 | 5.22 | 5.2K |
| 15:25 | 5.22 | 5.22 | 5.22 | 5.22 | 10.0K |
| 16:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |