7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 09:40 | 5.25 | 5.25 | 5.13 | 5.13 | 8.4K |
| 09:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 09:55 | 5.21 | 5.25 | 5.21 | 5.25 | 11.6K |
| 10:10 | 5.44 | 5.44 | 5.44 | 5.44 | 1.0K |
| 10:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 10:40 | 5.30 | 5.30 | 5.23 | 5.23 | 1.6K |
| 11:35 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 11:40 | 5.22 | 5.34 | 5.22 | 5.22 | 4.0K |
| 11:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 11:55 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 12:00 | 5.20 | 5.20 | 5.16 | 5.16 | 0.1K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 12:30 | 5.23 | 5.23 | 5.22 | 5.22 | 0.5K |
| 12:55 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 13:05 | 5.21 | 5.21 | 5.20 | 5.20 | 29.5K |
| 13:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 13:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 13:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:05 | 5.18 | 5.18 | 5.18 | 5.18 | 2.7K |
| 14:20 | 5.18 | 5.18 | 5.18 | 5.18 | 3.7K |
| 14:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 14:40 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 15:10 | 5.17 | 5.17 | 5.17 | 5.17 | 3.0K |
| 15:20 | 5.21 | 5.21 | 5.21 | 5.21 | 4.8K |
| 15:25 | 5.21 | 5.21 | 5.17 | 5.17 | 12.6K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |