7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 09:25 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 09:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 09:50 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 10:20 | 5.28 | 5.35 | 5.26 | 5.26 | 12.1K |
| 10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 10:35 | 5.30 | 5.30 | 5.27 | 5.27 | 1.0K |
| 10:45 | 5.27 | 5.27 | 5.27 | 5.27 | 2.0K |
| 11:10 | 5.34 | 5.34 | 5.28 | 5.28 | 0.0K |
| 11:15 | 5.28 | 5.34 | 5.28 | 5.34 | 0.0K |
| 11:20 | 5.33 | 5.33 | 5.33 | 5.33 | 1.0K |
| 11:30 | 5.30 | 5.30 | 5.28 | 5.30 | 5.4K |
| 11:40 | 5.28 | 5.30 | 5.28 | 5.30 | 2.6K |
| 11:45 | 5.30 | 5.30 | 5.30 | 5.30 | 4.1K |
| 11:50 | 5.34 | 5.34 | 5.34 | 5.34 | 1.0K |
| 14:30 | 5.34 | 5.34 | 5.34 | 5.34 | 0.8K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 1.3K |
| 15:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 15:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:20 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 15:25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 15:30 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 15:35 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 15:50 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 15:55 | 5.30 | 5.30 | 5.30 | 5.30 | 2.5K |
| 16:05 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 16:10 | 5.27 | 5.27 | 5.26 | 5.26 | 3.8K |
| 16:15 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 16:20 | 5.27 | 5.27 | 5.27 | 5.27 | 10.0K |
| 16:25 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |