7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 09:40 | 5.50 | 5.55 | 5.50 | 5.55 | 1.1K |
| 09:45 | 5.50 | 5.50 | 5.45 | 5.45 | 2.3K |
| 09:50 | 5.45 | 5.50 | 5.25 | 5.26 | 9.8K |
| 09:55 | 5.26 | 5.50 | 5.26 | 5.49 | 16.0K |
| 10:00 | 5.43 | 5.43 | 5.43 | 5.43 | 0.5K |
| 10:25 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 10:30 | 5.42 | 5.43 | 5.42 | 5.43 | 1.6K |
| 10:35 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 10:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 10:45 | 5.40 | 5.40 | 5.40 | 5.40 | 1.1K |
| 10:50 | 5.36 | 5.36 | 5.36 | 5.36 | 1.0K |
| 10:55 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:10 | 5.35 | 5.41 | 5.35 | 5.41 | 0.0K |
| 11:20 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:40 | 5.42 | 5.43 | 5.42 | 5.43 | 3.0K |
| 11:45 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:50 | 5.37 | 5.43 | 5.37 | 5.43 | 1.3K |
| 12:10 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 12:15 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 12:45 | 5.40 | 5.40 | 5.35 | 5.35 | 3.6K |
| 12:55 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 13:10 | 5.35 | 5.35 | 5.35 | 5.35 | 2.9K |
| 13:15 | 5.40 | 5.40 | 5.31 | 5.31 | 2.6K |
| 13:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 13:25 | 5.31 | 5.31 | 5.30 | 5.30 | 2.0K |
| 13:30 | 5.39 | 5.39 | 5.30 | 5.30 | 1.1K |
| 13:35 | 5.25 | 5.25 | 5.25 | 5.25 | 17.2K |
| 13:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.9K |
| 14:15 | 5.38 | 5.38 | 5.38 | 5.38 | 1.7K |
| 14:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 14:50 | 5.31 | 5.32 | 5.31 | 5.32 | 1.9K |
| 15:25 | 5.30 | 5.30 | 5.26 | 5.30 | 20.0K |
| 16:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |