7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 6.25 | 6.25 | 5.72 | 6.15 | 20.4K |
| 09:55 | 6.00 | 6.00 | 5.75 | 5.75 | 0.0K |
| 10:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 10:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 10:35 | 5.70 | 5.70 | 5.70 | 5.70 | 2.3K |
| 10:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 11:15 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 11:20 | 5.72 | 5.80 | 5.72 | 5.80 | 0.3K |
| 11:25 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 11:30 | 5.97 | 6.00 | 5.85 | 6.00 | 19.7K |
| 11:35 | 6.00 | 6.00 | 5.81 | 5.81 | 0.0K |
| 11:45 | 5.98 | 5.98 | 5.87 | 5.87 | 3.0K |
| 11:50 | 6.00 | 6.02 | 5.83 | 5.83 | 2.4K |
| 12:05 | 5.87 | 5.87 | 5.87 | 5.87 | 1.0K |
| 12:30 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 12:50 | 5.72 | 5.72 | 5.72 | 5.72 | 10.0K |
| 12:55 | 5.72 | 5.72 | 5.72 | 5.72 | 5.0K |
| 13:15 | 5.88 | 5.92 | 5.88 | 5.92 | 0.0K |
| 14:05 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 14:15 | 5.77 | 5.77 | 5.77 | 5.77 | 3.0K |
| 14:40 | 5.88 | 5.88 | 5.88 | 5.88 | 1.0K |
| 15:05 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 15:10 | 5.77 | 5.77 | 5.77 | 5.77 | 0.3K |
| 15:15 | 5.86 | 5.86 | 5.86 | 5.86 | 6.0K |
| 15:20 | 5.86 | 5.86 | 5.86 | 5.86 | 3.0K |
| 15:25 | 5.80 | 5.80 | 5.77 | 5.77 | 35.5K |
| 16:25 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |