7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 09:55 | 5.80 | 5.80 | 5.80 | 5.80 | 4.1K |
| 10:10 | 5.70 | 5.70 | 5.61 | 5.65 | 10.5K |
| 10:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 10:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 10:45 | 5.61 | 5.61 | 5.61 | 5.61 | 4.0K |
| 11:45 | 5.61 | 5.61 | 5.61 | 5.61 | 2.0K |
| 12:15 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 12:30 | 5.61 | 5.77 | 5.61 | 5.61 | 9.0K |
| 12:40 | 5.65 | 5.65 | 5.60 | 5.60 | 3.1K |
| 12:50 | 5.65 | 5.65 | 5.65 | 5.65 | 1.9K |
| 13:00 | 5.70 | 5.70 | 5.69 | 5.69 | 1.9K |
| 13:05 | 5.69 | 5.69 | 5.69 | 5.69 | 5.0K |
| 13:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 13:25 | 5.60 | 5.73 | 5.60 | 5.73 | 0.1K |
| 13:30 | 5.73 | 5.73 | 5.61 | 5.61 | 0.5K |
| 13:50 | 5.62 | 5.70 | 5.62 | 5.70 | 10.2K |
| 13:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 14:00 | 5.70 | 5.70 | 5.62 | 5.62 | 1.4K |
| 14:05 | 5.55 | 5.55 | 5.55 | 5.55 | 9.6K |
| 14:10 | 5.74 | 5.74 | 5.74 | 5.74 | 3.9K |
| 14:15 | 5.74 | 5.74 | 5.70 | 5.70 | 0.1K |
| 14:20 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 14:25 | 5.80 | 5.81 | 5.70 | 5.70 | 44.9K |
| 14:30 | 5.75 | 5.80 | 5.75 | 5.75 | 48.0K |
| 14:35 | 5.75 | 5.75 | 5.75 | 5.75 | 5.0K |
| 14:40 | 5.79 | 5.83 | 5.79 | 5.80 | 21.6K |
| 14:45 | 5.84 | 5.86 | 5.84 | 5.86 | 5.8K |
| 14:50 | 5.83 | 5.86 | 5.82 | 5.82 | 5.1K |
| 14:55 | 5.80 | 5.80 | 5.70 | 5.70 | 0.0K |
| 15:15 | 5.75 | 5.75 | 5.70 | 5.70 | 0.1K |
| 15:20 | 5.75 | 5.75 | 5.75 | 5.75 | 34.1K |
| 15:25 | 5.62 | 5.62 | 5.62 | 5.62 | 4.2K |
| 16:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |