7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 09:30 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 09:35 | 5.45 | 5.45 | 5.45 | 5.45 | 5.0K |
| 09:40 | 5.44 | 5.44 | 5.35 | 5.35 | 6.2K |
| 09:50 | 5.35 | 5.35 | 5.30 | 5.35 | 2.8K |
| 10:20 | 5.45 | 5.45 | 5.40 | 5.40 | 4.1K |
| 10:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 10:35 | 5.40 | 5.65 | 5.40 | 5.65 | 11.3K |
| 10:40 | 5.52 | 5.52 | 5.52 | 5.52 | 10.0K |
| 10:45 | 5.60 | 5.68 | 5.60 | 5.65 | 8.5K |
| 10:50 | 5.70 | 5.78 | 5.60 | 5.66 | 1.5K |
| 11:00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.5K |
| 11:05 | 5.74 | 5.74 | 5.73 | 5.73 | 11.0K |
| 11:10 | 5.67 | 5.67 | 5.66 | 5.66 | 3.2K |
| 11:15 | 5.69 | 5.69 | 5.69 | 5.69 | 0.5K |
| 11:25 | 5.66 | 5.66 | 5.65 | 5.66 | 4.5K |
| 11:30 | 5.66 | 5.77 | 5.66 | 5.77 | 6.6K |
| 11:35 | 5.75 | 5.79 | 5.75 | 5.79 | 8.8K |
| 11:40 | 5.83 | 5.83 | 5.65 | 5.65 | 4.7K |
| 11:50 | 5.75 | 5.79 | 5.73 | 5.79 | 3.3K |
| 11:55 | 5.80 | 5.82 | 5.80 | 5.82 | 20.5K |
| 14:30 | 5.99 | 5.99 | 5.89 | 5.89 | 7.0K |
| 14:40 | 5.88 | 5.88 | 5.72 | 5.72 | 0.0K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 20.0K |
| 14:50 | 5.78 | 5.80 | 5.78 | 5.80 | 0.2K |
| 14:55 | 5.77 | 5.77 | 5.70 | 5.70 | 0.9K |
| 15:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.5K |
| 15:05 | 5.61 | 5.74 | 5.61 | 5.74 | 2.0K |
| 15:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 15:35 | 5.60 | 5.60 | 5.60 | 5.60 | 6.0K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 2.6K |
| 15:45 | 5.75 | 5.83 | 5.61 | 5.83 | 1.5K |
| 15:50 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 16:05 | 5.68 | 5.80 | 5.68 | 5.80 | 0.5K |
| 16:10 | 5.80 | 5.80 | 5.80 | 5.80 | 1.3K |
| 16:15 | 5.82 | 5.83 | 5.80 | 5.83 | 3.2K |
| 16:20 | 5.83 | 5.83 | 5.78 | 5.78 | 0.0K |
| 16:25 | 5.83 | 5.89 | 5.83 | 5.84 | 22.2K |