7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.19 | 6.60 | 6.19 | 6.60 | 29.3K |
| 09:35 | 6.28 | 6.50 | 5.54 | 6.28 | 81.6K |
| 09:40 | 6.05 | 6.18 | 6.00 | 6.18 | 5.6K |
| 09:45 | 6.01 | 6.01 | 5.83 | 5.97 | 38.7K |
| 09:50 | 5.83 | 5.97 | 5.83 | 5.96 | 30.0K |
| 09:55 | 5.96 | 5.98 | 5.90 | 5.90 | 13.1K |
| 10:00 | 5.90 | 5.97 | 5.90 | 5.90 | 19.7K |
| 10:05 | 5.94 | 5.95 | 5.88 | 5.90 | 18.5K |
| 10:10 | 5.92 | 5.96 | 5.90 | 5.95 | 21.3K |
| 10:15 | 5.91 | 5.98 | 5.90 | 5.98 | 51.6K |
| 10:20 | 6.05 | 6.12 | 6.05 | 6.10 | 9.6K |
| 10:25 | 6.09 | 6.09 | 6.01 | 6.05 | 4.2K |
| 10:30 | 6.00 | 6.29 | 6.00 | 6.28 | 39.7K |
| 10:35 | 6.28 | 6.49 | 6.28 | 6.49 | 55.2K |
| 10:40 | 6.45 | 6.55 | 6.25 | 6.25 | 21.8K |
| 10:45 | 6.30 | 6.40 | 6.30 | 6.40 | 0.2K |
| 10:50 | 6.40 | 6.43 | 6.40 | 6.43 | 0.2K |
| 10:55 | 6.40 | 6.40 | 6.38 | 6.38 | 0.1K |
| 11:00 | 6.25 | 6.30 | 6.25 | 6.30 | 2.1K |
| 11:05 | 6.30 | 6.32 | 6.22 | 6.22 | 2.4K |
| 11:10 | 6.30 | 6.32 | 6.30 | 6.31 | 3.3K |
| 11:15 | 6.25 | 6.25 | 6.25 | 6.25 | 2.0K |
| 11:20 | 6.23 | 6.23 | 6.20 | 6.20 | 7.3K |
| 11:25 | 6.09 | 6.20 | 6.09 | 6.20 | 8.9K |
| 11:35 | 6.19 | 6.29 | 6.19 | 6.29 | 0.3K |
| 11:40 | 6.22 | 6.30 | 6.16 | 6.29 | 9.1K |
| 11:45 | 6.13 | 6.24 | 6.13 | 6.24 | 3.2K |
| 11:50 | 6.24 | 6.30 | 6.24 | 6.30 | 5.8K |
| 11:55 | 6.24 | 6.25 | 6.15 | 6.24 | 11.7K |
| 12:00 | 6.24 | 6.31 | 6.24 | 6.30 | 11.6K |
| 12:05 | 6.31 | 6.31 | 6.30 | 6.30 | 6.5K |
| 12:10 | 6.25 | 6.26 | 6.25 | 6.26 | 0.2K |
| 12:15 | 6.25 | 6.25 | 6.25 | 6.25 | 0.4K |
| 12:20 | 6.28 | 6.28 | 6.18 | 6.18 | 5.1K |
| 12:25 | 6.20 | 6.20 | 6.19 | 6.19 | 1.4K |
| 12:30 | 6.18 | 6.20 | 6.18 | 6.20 | 1.7K |
| 12:35 | 6.20 | 6.20 | 6.15 | 6.15 | 3.4K |
| 12:40 | 6.24 | 6.24 | 6.16 | 6.20 | 4.6K |
| 12:45 | 6.20 | 6.20 | 6.15 | 6.15 | 0.8K |
| 12:50 | 6.15 | 6.20 | 6.15 | 6.15 | 7.0K |
| 12:55 | 6.17 | 6.18 | 6.15 | 6.18 | 5.7K |
| 13:00 | 6.18 | 6.20 | 6.15 | 6.15 | 4.0K |
| 13:05 | 6.11 | 6.19 | 6.11 | 6.19 | 4.3K |
| 13:10 | 6.11 | 6.11 | 6.11 | 6.11 | 5.0K |
| 13:15 | 6.12 | 6.19 | 6.12 | 6.19 | 0.6K |
| 13:20 | 6.12 | 6.12 | 6.12 | 6.12 | 0.3K |
| 13:25 | 6.10 | 6.19 | 6.10 | 6.19 | 10.2K |
| 13:30 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 13:35 | 6.10 | 6.10 | 6.10 | 6.10 | 16.0K |
| 13:40 | 6.19 | 6.19 | 6.19 | 6.19 | 2.5K |
| 13:50 | 6.10 | 6.10 | 6.10 | 6.10 | 2.9K |
| 13:55 | 6.12 | 6.12 | 6.12 | 6.12 | 3.0K |
| 14:00 | 6.10 | 6.10 | 6.08 | 6.08 | 13.2K |
| 14:05 | 6.08 | 6.10 | 6.08 | 6.08 | 1.6K |
| 14:10 | 6.08 | 6.10 | 6.08 | 6.10 | 7.7K |
| 14:15 | 6.08 | 6.10 | 6.08 | 6.10 | 6.1K |
| 14:20 | 6.01 | 6.03 | 6.01 | 6.03 | 34.9K |
| 14:25 | 6.03 | 6.03 | 6.03 | 6.03 | 14.0K |
| 14:30 | 6.08 | 6.09 | 6.08 | 6.09 | 11.5K |
| 14:35 | 6.08 | 6.09 | 6.08 | 6.09 | 5.3K |
| 14:40 | 6.09 | 6.09 | 6.09 | 6.09 | 2.0K |
| 14:45 | 6.05 | 6.05 | 6.01 | 6.02 | 24.6K |
| 14:50 | 6.03 | 6.03 | 6.02 | 6.02 | 0.6K |
| 14:55 | 6.02 | 6.02 | 6.02 | 6.02 | 2.7K |
| 15:00 | 6.02 | 6.07 | 6.00 | 6.07 | 46.4K |
| 15:05 | 6.07 | 6.07 | 6.00 | 6.00 | 8.3K |
| 15:10 | 5.99 | 6.00 | 5.99 | 6.00 | 32.0K |
| 15:15 | 5.90 | 6.00 | 5.90 | 6.00 | 110.0K |
| 15:20 | 5.90 | 6.00 | 5.90 | 6.00 | 7.0K |
| 15:25 | 5.95 | 6.10 | 5.95 | 6.00 | 232.2K |
| 16:25 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |