7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.60 | 7.13 | 7.27 | 30.8K |
| 09:35 | 7.11 | 7.11 | 6.80 | 6.83 | 91.9K |
| 09:40 | 7.05 | 7.09 | 6.90 | 7.09 | 45.0K |
| 09:45 | 7.05 | 7.23 | 7.05 | 7.20 | 54.7K |
| 09:50 | 7.18 | 7.23 | 7.18 | 7.18 | 30.0K |
| 09:55 | 7.18 | 7.18 | 7.12 | 7.18 | 26.1K |
| 10:00 | 7.20 | 7.20 | 7.12 | 7.19 | 29.7K |
| 10:05 | 7.19 | 7.35 | 7.19 | 7.35 | 17.8K |
| 10:10 | 7.39 | 7.53 | 7.35 | 7.49 | 19.0K |
| 10:15 | 7.44 | 7.54 | 7.39 | 7.40 | 25.0K |
| 10:20 | 7.40 | 7.49 | 7.25 | 7.40 | 21.9K |
| 10:25 | 7.20 | 7.35 | 7.20 | 7.20 | 15.0K |
| 10:30 | 7.18 | 7.19 | 7.18 | 7.18 | 9.3K |
| 10:35 | 7.18 | 7.20 | 7.14 | 7.14 | 19.2K |
| 10:40 | 7.10 | 7.20 | 7.10 | 7.20 | 14.1K |
| 10:45 | 7.15 | 7.20 | 7.13 | 7.20 | 36.0K |
| 10:50 | 7.20 | 7.30 | 7.20 | 7.30 | 1.8K |
| 10:55 | 7.30 | 7.34 | 7.30 | 7.34 | 0.5K |
| 11:00 | 7.30 | 7.30 | 7.20 | 7.29 | 5.6K |
| 11:05 | 7.20 | 7.25 | 7.15 | 7.15 | 1.0K |
| 11:10 | 7.15 | 7.15 | 7.10 | 7.10 | 8.0K |
| 11:15 | 7.10 | 7.25 | 6.80 | 6.81 | 58.7K |
| 11:20 | 7.00 | 7.00 | 6.90 | 6.90 | 7.1K |
| 11:25 | 6.85 | 6.90 | 6.84 | 6.90 | 21.7K |
| 11:30 | 6.84 | 6.86 | 6.80 | 6.86 | 23.0K |
| 11:35 | 6.90 | 6.90 | 6.85 | 6.90 | 7.4K |
| 11:40 | 6.90 | 6.90 | 6.88 | 6.89 | 4.3K |
| 11:45 | 6.90 | 6.90 | 6.90 | 6.90 | 2.0K |
| 11:50 | 6.90 | 6.90 | 6.90 | 6.90 | 6.0K |
| 11:55 | 6.98 | 6.99 | 6.95 | 6.98 | 2.5K |
| 12:00 | 6.98 | 7.18 | 6.97 | 7.17 | 8.4K |
| 12:05 | 7.15 | 7.18 | 7.10 | 7.15 | 15.0K |
| 12:10 | 7.15 | 7.16 | 7.10 | 7.16 | 3.8K |
| 12:15 | 7.17 | 7.17 | 7.15 | 7.15 | 7.7K |
| 12:20 | 7.15 | 7.15 | 7.09 | 7.09 | 36.6K |
| 12:25 | 7.09 | 7.10 | 7.09 | 7.10 | 5.5K |
| 12:30 | 7.00 | 7.08 | 7.00 | 7.05 | 3.4K |
| 12:35 | 6.95 | 6.95 | 6.95 | 6.95 | 5.0K |
| 12:40 | 6.95 | 7.08 | 6.95 | 7.08 | 4.9K |
| 12:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:50 | 7.07 | 7.07 | 6.95 | 6.95 | 10.0K |
| 12:55 | 7.06 | 7.06 | 6.95 | 6.95 | 0.7K |
| 13:00 | 6.95 | 6.96 | 6.95 | 6.96 | 19.3K |
| 13:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 13:15 | 6.96 | 6.96 | 6.96 | 6.96 | 5.8K |
| 13:20 | 6.96 | 6.96 | 6.96 | 6.96 | 0.7K |
| 13:25 | 7.00 | 7.00 | 6.96 | 6.96 | 1.6K |
| 13:35 | 6.96 | 6.96 | 6.90 | 6.90 | 6.6K |
| 13:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 13:45 | 6.98 | 6.98 | 6.98 | 6.98 | 10.0K |
| 13:50 | 6.98 | 6.98 | 6.95 | 6.95 | 0.5K |
| 13:55 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 14:00 | 6.98 | 6.99 | 6.95 | 6.99 | 11.0K |
| 14:05 | 6.90 | 6.90 | 6.87 | 6.87 | 7.8K |
| 14:10 | 6.90 | 6.90 | 6.87 | 6.87 | 15.1K |
| 14:15 | 6.87 | 6.90 | 6.85 | 6.85 | 4.1K |
| 14:20 | 6.90 | 6.90 | 6.81 | 6.81 | 12.4K |
| 14:25 | 6.81 | 6.81 | 6.80 | 6.80 | 17.4K |
| 14:30 | 6.75 | 6.83 | 6.75 | 6.75 | 19.3K |
| 14:35 | 6.76 | 6.76 | 6.71 | 6.75 | 18.1K |
| 14:40 | 6.71 | 6.75 | 6.70 | 6.75 | 22.1K |
| 14:45 | 6.70 | 6.75 | 6.70 | 6.72 | 1.7K |
| 14:50 | 6.72 | 6.95 | 6.72 | 6.95 | 46.5K |
| 14:55 | 6.89 | 6.94 | 6.85 | 6.94 | 1.5K |
| 15:00 | 6.85 | 6.85 | 6.75 | 6.79 | 7.0K |
| 15:05 | 6.75 | 6.80 | 6.75 | 6.80 | 4.4K |
| 15:10 | 6.76 | 6.80 | 6.76 | 6.80 | 2.4K |
| 15:15 | 6.80 | 6.85 | 6.70 | 6.70 | 29.6K |
| 15:20 | 6.70 | 6.70 | 6.63 | 6.65 | 55.8K |
| 15:25 | 6.65 | 6.80 | 6.62 | 6.80 | 17.1K |
| 16:25 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0K |