Dadabhoy Cement Industries Ltd

DADC
🏛️ 巴基斯坦 →
7.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.61 6.74 6.50 6.60 578.6K
09:35 6.45 6.88 6.45 6.85 329.8K
09:40 6.81 6.94 6.65 6.71 321.1K
09:45 6.80 6.96 6.75 6.96 257.0K
09:50 6.90 6.95 6.65 6.70 434.8K
09:55 6.60 6.95 6.60 6.94 579.9K
10:00 6.90 6.94 6.80 6.89 190.9K
10:05 6.89 7.09 6.89 7.09 548.9K
10:10 7.03 7.11 7.03 7.11 963.4K
10:15 7.11 7.11 7.11 7.11 15.1K
10:20 7.11 7.11 7.11 7.11 2.5K
10:25 7.11 7.11 7.11 7.11 0.3K
10:30 7.11 7.11 7.11 7.11 2.0K
10:35 7.11 7.11 7.11 7.11 75.5K
10:40 7.11 7.11 7.11 7.11 2.0K
10:45 7.11 7.11 7.11 7.11 0.0K
10:50 7.11 7.11 7.11 7.11 0.5K
10:55 7.11 7.11 7.11 7.11 1.0K
11:00 7.11 7.11 7.11 7.11 2.6K
11:10 7.11 7.11 7.11 7.11 16.0K
11:15 7.11 7.11 7.11 7.11 4.4K
11:25 7.11 7.11 6.70 6.85 1,011.2K
11:30 6.85 6.88 6.65 6.65 178.0K
11:35 6.70 6.90 6.65 6.85 255.1K
11:40 6.81 6.86 6.81 6.83 24.4K
11:45 6.85 6.90 6.84 6.85 162.3K
11:50 6.85 6.85 6.70 6.70 191.8K
11:55 6.68 6.80 6.61 6.71 184.6K
12:00 6.70 6.75 6.65 6.70 81.4K
12:05 6.70 6.77 6.70 6.75 55.3K
12:10 6.78 6.78 6.70 6.73 33.0K
12:15 6.70 6.70 6.68 6.68 28.1K
12:20 6.65 6.75 6.65 6.75 23.3K
12:25 6.75 6.78 6.71 6.78 7.3K
12:30 6.77 6.80 6.77 6.80 52.0K
12:35 6.75 6.75 6.72 6.72 31.6K
12:40 6.76 6.76 6.75 6.75 42.6K
12:45 6.75 6.77 6.75 6.77 103.3K
12:50 6.78 6.84 6.77 6.80 45.1K
12:55 6.79 6.79 6.79 6.79 0.3K
13:00 6.79 6.82 6.79 6.79 0.7K
13:05 6.80 6.80 6.79 6.79 5.8K
13:10 6.79 6.83 6.79 6.80 55.5K
13:15 6.80 6.83 6.80 6.80 25.4K
13:20 6.83 6.83 6.80 6.80 70.6K
13:25 6.79 6.79 6.77 6.77 8.1K
13:30 6.79 6.83 6.79 6.83 84.1K
13:35 6.84 6.86 6.81 6.85 39.8K
13:40 6.87 6.95 6.87 6.95 109.8K
13:45 6.92 7.00 6.88 7.00 305.4K
13:50 7.00 7.09 6.99 7.02 130.0K
13:55 7.07 7.11 7.03 7.11 216.2K
14:00 7.11 7.11 7.11 7.11 24.0K
14:05 7.11 7.11 7.11 7.11 5.0K
14:10 7.11 7.11 6.80 6.83 561.6K
14:15 7.10 7.11 7.05 7.11 238.9K
14:20 7.11 7.11 6.90 7.00 156.6K
14:25 6.99 7.10 6.85 7.05 133.6K
14:30 7.06 7.10 7.05 7.09 57.3K
14:35 7.09 7.10 7.05 7.10 58.8K
14:40 7.10 7.11 7.10 7.11 32.1K
14:45 7.10 7.11 7.05 7.11 59.2K
14:50 7.11 7.11 7.06 7.11 65.0K
14:55 7.11 7.11 7.11 7.11 1.0K
15:00 7.11 7.11 7.11 7.11 1.0K
15:05 7.11 7.11 7.11 7.11 0.2K
15:20 7.11 7.11 7.11 7.11 0.5K
15:25 7.11 7.11 7.11 7.11 1.0K
16:25 7.11 7.11 7.11 7.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据