7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 10:05 | 5.00 | 5.15 | 4.85 | 5.15 | 1.0K |
| 10:20 | 5.20 | 5.20 | 4.90 | 5.20 | 2.2K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 11:00 | 5.10 | 5.15 | 5.10 | 5.15 | 0.2K |
| 11:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:55 | 5.05 | 5.09 | 5.05 | 5.09 | 17.0K |
| 14:30 | 5.00 | 5.19 | 5.00 | 5.19 | 5.0K |
| 14:35 | 4.88 | 5.10 | 4.88 | 5.10 | 4.1K |
| 14:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 14:55 | 5.05 | 5.18 | 5.05 | 5.18 | 24.9K |
| 15:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 15:30 | 5.18 | 5.19 | 5.10 | 5.14 | 7.2K |
| 15:35 | 5.15 | 5.19 | 5.15 | 5.19 | 13.0K |
| 15:40 | 5.20 | 5.25 | 5.20 | 5.25 | 3.0K |
| 15:45 | 5.25 | 5.25 | 5.15 | 5.25 | 0.0K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 11.7K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 16:05 | 5.20 | 5.24 | 5.18 | 5.18 | 16.6K |
| 16:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 16:15 | 5.10 | 5.10 | 5.10 | 5.10 | 11.0K |
| 16:20 | 5.10 | 5.10 | 5.07 | 5.10 | 2.1K |
| 16:25 | 5.10 | 5.15 | 5.09 | 5.11 | 91.1K |