7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.25 | 5.24 | 5.24 | 76.6K |
| 09:35 | 5.25 | 5.30 | 5.25 | 5.30 | 28.0K |
| 09:40 | 5.26 | 5.28 | 5.25 | 5.28 | 1.1K |
| 09:55 | 5.23 | 5.29 | 5.20 | 5.25 | 13.3K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 25.0K |
| 10:05 | 5.20 | 5.28 | 5.20 | 5.28 | 8.6K |
| 10:10 | 5.25 | 5.28 | 5.16 | 5.28 | 6.1K |
| 10:15 | 5.25 | 5.25 | 5.18 | 5.18 | 3.1K |
| 10:25 | 5.20 | 5.20 | 5.15 | 5.20 | 43.0K |
| 10:30 | 5.25 | 5.25 | 5.24 | 5.24 | 0.0K |
| 10:35 | 5.18 | 5.22 | 5.18 | 5.22 | 1.0K |
| 10:40 | 5.22 | 5.24 | 5.22 | 5.22 | 1.0K |
| 10:55 | 5.20 | 5.20 | 5.15 | 5.15 | 5.2K |
| 11:00 | 5.15 | 5.20 | 5.15 | 5.20 | 24.0K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:10 | 5.18 | 5.20 | 5.15 | 5.20 | 11.5K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:25 | 5.20 | 5.20 | 5.16 | 5.16 | 18.5K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 9.5K |
| 12:00 | 5.20 | 5.28 | 5.20 | 5.28 | 41.9K |
| 12:05 | 5.25 | 5.30 | 5.25 | 5.30 | 12.9K |
| 12:10 | 5.26 | 5.30 | 5.26 | 5.30 | 1.4K |
| 12:15 | 5.30 | 5.30 | 5.25 | 5.29 | 23.2K |
| 12:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:35 | 5.22 | 5.27 | 5.22 | 5.27 | 0.1K |
| 12:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:50 | 5.22 | 5.22 | 5.22 | 5.22 | 10.0K |
| 12:55 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 13:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 13:15 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 13:20 | 5.21 | 5.24 | 5.21 | 5.24 | 5.5K |
| 13:30 | 5.24 | 5.25 | 5.24 | 5.25 | 0.5K |
| 13:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 11.8K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 2.1K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 14:45 | 5.20 | 5.25 | 5.20 | 5.25 | 10.0K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 30.0K |
| 15:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 16:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |