7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.25 | 5.18 | 5.25 | 10.1K |
| 09:40 | 5.14 | 5.14 | 5.14 | 5.14 | 5.5K |
| 09:50 | 5.11 | 5.12 | 5.11 | 5.12 | 0.2K |
| 09:55 | 5.09 | 5.09 | 5.09 | 5.09 | 1.5K |
| 10:00 | 5.08 | 5.09 | 4.92 | 5.09 | 5.0K |
| 10:10 | 5.06 | 5.08 | 5.06 | 5.08 | 0.7K |
| 10:15 | 4.94 | 4.94 | 4.94 | 4.94 | 3.5K |
| 10:20 | 4.94 | 5.07 | 4.94 | 5.07 | 13.5K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 10:45 | 5.01 | 5.02 | 5.01 | 5.01 | 1.3K |
| 10:50 | 5.01 | 5.02 | 5.00 | 5.00 | 3.2K |
| 11:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 7.4K |
| 11:15 | 5.04 | 5.05 | 5.04 | 5.05 | 3.0K |
| 11:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 12:05 | 5.13 | 5.13 | 5.13 | 5.13 | 12.5K |
| 12:10 | 5.00 | 5.10 | 5.00 | 5.10 | 0.0K |
| 12:20 | 5.10 | 5.12 | 5.01 | 5.12 | 1.2K |
| 12:55 | 5.05 | 5.12 | 5.00 | 5.12 | 3.1K |
| 13:00 | 5.13 | 5.13 | 5.13 | 5.13 | 5.0K |
| 13:20 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 13:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:35 | 5.12 | 5.12 | 5.09 | 5.09 | 0.0K |
| 13:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 13:45 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 13:50 | 5.15 | 5.24 | 5.01 | 5.24 | 13.3K |
| 13:55 | 5.11 | 5.22 | 5.11 | 5.20 | 30.2K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:40 | 5.10 | 5.10 | 5.05 | 5.05 | 0.0K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:00 | 5.10 | 5.18 | 5.10 | 5.15 | 1.5K |
| 15:05 | 5.15 | 5.18 | 5.01 | 5.18 | 0.7K |
| 15:10 | 5.19 | 5.19 | 5.05 | 5.05 | 5.1K |
| 15:15 | 5.19 | 5.20 | 5.19 | 5.20 | 0.5K |
| 15:20 | 5.15 | 5.19 | 5.15 | 5.19 | 0.1K |
| 15:25 | 5.18 | 5.18 | 5.05 | 5.05 | 10.3K |
| 16:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |