7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.34 | 5.34 | 5.34 | 0.5K |
| 09:35 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 09:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 09:45 | 5.35 | 5.35 | 5.35 | 5.35 | 10.2K |
| 09:50 | 5.34 | 5.35 | 5.22 | 5.22 | 13.0K |
| 09:55 | 5.22 | 5.22 | 5.11 | 5.20 | 29.3K |
| 10:00 | 5.20 | 5.22 | 5.20 | 5.22 | 32.7K |
| 10:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 10:45 | 5.22 | 5.22 | 5.17 | 5.17 | 0.0K |
| 10:50 | 5.22 | 5.36 | 5.22 | 5.36 | 2.4K |
| 10:55 | 5.23 | 5.33 | 5.23 | 5.33 | 49.1K |
| 11:00 | 5.33 | 5.40 | 5.32 | 5.32 | 5.6K |
| 11:05 | 5.32 | 5.35 | 5.30 | 5.30 | 23.9K |
| 11:10 | 5.35 | 5.40 | 5.35 | 5.40 | 3.2K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:20 | 5.30 | 5.40 | 5.25 | 5.40 | 5.0K |
| 11:25 | 5.20 | 5.38 | 5.20 | 5.38 | 10.0K |
| 11:40 | 5.30 | 5.30 | 5.21 | 5.21 | 1.0K |
| 11:55 | 5.21 | 5.21 | 5.16 | 5.16 | 24.9K |
| 12:00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 12:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 12:10 | 5.20 | 5.28 | 5.02 | 5.02 | 51.8K |
| 12:15 | 5.01 | 5.01 | 4.75 | 4.91 | 4.7K |
| 12:20 | 4.90 | 5.25 | 4.80 | 5.25 | 78.4K |
| 12:25 | 5.25 | 5.25 | 4.92 | 4.92 | 15.0K |
| 12:35 | 5.02 | 5.02 | 5.00 | 5.00 | 5.0K |
| 12:40 | 5.00 | 5.06 | 4.90 | 5.06 | 30.5K |
| 12:45 | 4.86 | 5.00 | 4.81 | 5.00 | 10.1K |
| 12:50 | 4.88 | 4.99 | 4.88 | 4.99 | 10.5K |
| 12:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 13:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.9K |
| 13:05 | 4.99 | 4.99 | 4.88 | 4.88 | 2.9K |
| 13:15 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |
| 13:25 | 4.99 | 4.99 | 4.88 | 4.89 | 30.0K |
| 13:30 | 4.99 | 4.99 | 4.90 | 4.99 | 0.5K |
| 13:50 | 4.95 | 4.95 | 4.95 | 4.95 | 7.0K |
| 13:55 | 4.95 | 4.95 | 4.90 | 4.92 | 10.3K |
| 14:10 | 4.90 | 4.90 | 4.88 | 4.88 | 11.1K |
| 14:20 | 4.89 | 4.89 | 4.88 | 4.88 | 7.6K |
| 14:30 | 4.87 | 4.87 | 4.87 | 4.87 | 0.3K |
| 14:35 | 4.87 | 4.88 | 4.87 | 4.88 | 0.2K |
| 14:45 | 4.88 | 4.88 | 4.88 | 4.88 | 0.3K |
| 14:55 | 4.89 | 5.17 | 4.89 | 5.15 | 49.6K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:05 | 4.95 | 5.14 | 4.90 | 5.10 | 14.0K |
| 15:10 | 5.14 | 5.14 | 5.00 | 5.10 | 0.1K |
| 15:15 | 5.16 | 5.16 | 5.16 | 5.16 | 10.1K |
| 15:25 | 5.00 | 5.09 | 5.00 | 5.09 | 0.0K |
| 16:25 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |