7.17
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.53 | 5.53 | 5.53 | 0.6K |
| 09:35 | 5.53 | 5.53 | 5.53 | 5.53 | 9.5K |
| 09:40 | 5.49 | 5.49 | 5.49 | 5.49 | 1.4K |
| 09:45 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 09:55 | 5.28 | 5.45 | 5.28 | 5.45 | 0.5K |
| 10:10 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 10:15 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 10:40 | 5.45 | 5.45 | 5.45 | 5.45 | 2.2K |
| 10:55 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 11:00 | 5.30 | 5.30 | 5.30 | 5.30 | 12.1K |
| 11:05 | 5.30 | 5.40 | 5.30 | 5.30 | 12.4K |
| 11:10 | 5.30 | 5.30 | 5.30 | 5.30 | 1.3K |
| 11:30 | 5.32 | 5.32 | 5.32 | 5.32 | 2.0K |
| 11:35 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 11:40 | 5.50 | 5.50 | 5.50 | 5.50 | 30.8K |
| 11:45 | 5.53 | 5.53 | 5.53 | 5.53 | 1.0K |
| 11:50 | 5.57 | 5.60 | 5.57 | 5.60 | 8.2K |
| 11:55 | 5.60 | 5.60 | 5.55 | 5.55 | 13.1K |
| 12:00 | 5.55 | 5.55 | 5.50 | 5.50 | 109.5K |
| 12:05 | 5.50 | 5.50 | 5.50 | 5.50 | 8.0K |
| 12:10 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 12:15 | 5.50 | 5.50 | 5.50 | 5.50 | 2.2K |
| 12:20 | 5.50 | 5.50 | 5.50 | 5.50 | 2.5K |
| 12:25 | 5.48 | 5.48 | 5.48 | 5.48 | 3.0K |
| 12:30 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
| 12:35 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 12:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 12:45 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 12:50 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 13:00 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 13:10 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 13:15 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 13:35 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 14:00 | 5.40 | 5.40 | 5.40 | 5.40 | 6.9K |
| 14:25 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 14:45 | 5.47 | 5.47 | 5.35 | 5.35 | 100.0K |
| 14:50 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 15:25 | 5.35 | 5.35 | 5.32 | 5.32 | 20.9K |
| 16:25 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |