7.17
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.50 | 5.50 | 5.50 | 35.9K |
| 09:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.5K |
| 09:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.5K |
| 09:50 | 5.47 | 5.47 | 5.40 | 5.40 | 0.3K |
| 10:05 | 5.12 | 5.46 | 5.12 | 5.46 | 25.0K |
| 10:10 | 5.41 | 5.41 | 5.41 | 5.41 | 5.0K |
| 10:15 | 5.15 | 5.42 | 5.12 | 5.12 | 41.0K |
| 10:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 10:25 | 5.35 | 5.35 | 5.35 | 5.35 | 6.8K |
| 10:35 | 5.36 | 5.36 | 5.36 | 5.36 | 6.0K |
| 10:40 | 5.35 | 5.35 | 5.35 | 5.35 | 1.5K |
| 10:45 | 5.35 | 5.50 | 5.35 | 5.50 | 51.5K |
| 10:55 | 5.50 | 5.53 | 5.36 | 5.53 | 2.0K |
| 11:00 | 5.44 | 5.53 | 5.36 | 5.36 | 0.0K |
| 11:10 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 11:15 | 5.49 | 5.49 | 5.37 | 5.37 | 0.0K |
| 11:20 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |
| 11:25 | 5.36 | 5.36 | 5.36 | 5.36 | 3.0K |
| 11:30 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 11:35 | 5.36 | 5.53 | 5.36 | 5.53 | 0.5K |
| 12:00 | 5.50 | 5.53 | 5.50 | 5.52 | 4.4K |
| 12:10 | 5.52 | 5.52 | 5.50 | 5.50 | 19.4K |
| 12:20 | 5.53 | 5.68 | 5.53 | 5.68 | 2.4K |
| 12:25 | 5.50 | 5.67 | 5.50 | 5.67 | 0.3K |
| 12:45 | 5.68 | 5.68 | 5.68 | 5.68 | 7.2K |
| 13:00 | 5.50 | 5.50 | 5.50 | 5.50 | 6.1K |
| 13:10 | 5.50 | 5.50 | 5.45 | 5.45 | 4.0K |
| 13:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 13:55 | 5.45 | 5.45 | 5.40 | 5.40 | 47.9K |
| 14:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 14:35 | 5.45 | 5.50 | 5.45 | 5.50 | 9.3K |
| 14:40 | 5.55 | 5.60 | 5.55 | 5.60 | 10.0K |
| 15:00 | 5.50 | 5.50 | 5.50 | 5.50 | 5.0K |
| 15:15 | 5.47 | 5.47 | 5.47 | 5.47 | 0.2K |
| 15:20 | 5.45 | 5.45 | 5.45 | 5.45 | 0.5K |
| 15:25 | 5.45 | 5.45 | 5.45 | 5.45 | 7.6K |
| 16:25 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |