7.17
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 10.9K |
| 10:00 | 5.24 | 5.24 | 5.10 | 5.10 | 0.0K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 10:10 | 5.07 | 5.07 | 5.07 | 5.07 | 6.8K |
| 10:15 | 5.22 | 5.22 | 5.07 | 5.07 | 11.7K |
| 10:20 | 5.08 | 5.25 | 5.08 | 5.25 | 20.7K |
| 10:25 | 5.34 | 5.51 | 5.25 | 5.51 | 99.7K |
| 10:30 | 5.51 | 5.90 | 5.50 | 5.76 | 112.3K |
| 10:35 | 5.78 | 5.80 | 5.65 | 5.69 | 48.0K |
| 10:40 | 5.55 | 5.55 | 5.30 | 5.50 | 110.0K |
| 10:45 | 5.65 | 5.65 | 5.65 | 5.65 | 4.5K |
| 10:50 | 5.70 | 5.70 | 5.70 | 5.70 | 50.6K |
| 10:55 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 11:00 | 5.68 | 5.68 | 5.65 | 5.65 | 21.7K |
| 11:05 | 5.68 | 5.68 | 5.65 | 5.65 | 7.5K |
| 11:10 | 5.65 | 5.68 | 5.65 | 5.65 | 17.3K |
| 11:15 | 5.65 | 5.65 | 5.61 | 5.61 | 31.1K |
| 11:20 | 5.61 | 5.70 | 5.61 | 5.70 | 20.5K |
| 11:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 11:30 | 5.62 | 5.62 | 5.50 | 5.51 | 52.3K |
| 11:40 | 5.70 | 5.70 | 5.69 | 5.69 | 15.1K |
| 11:45 | 5.52 | 5.65 | 5.52 | 5.52 | 22.0K |
| 11:50 | 5.45 | 5.45 | 5.45 | 5.45 | 0.5K |
| 12:00 | 5.52 | 5.52 | 5.52 | 5.52 | 3.0K |
| 12:05 | 5.70 | 5.79 | 5.70 | 5.70 | 25.3K |
| 12:10 | 5.52 | 5.75 | 5.52 | 5.75 | 6.5K |
| 12:20 | 5.52 | 5.70 | 5.52 | 5.70 | 0.1K |
| 12:25 | 5.52 | 5.52 | 5.42 | 5.42 | 3.5K |
| 12:30 | 5.40 | 5.53 | 5.40 | 5.53 | 0.9K |
| 12:35 | 5.67 | 5.69 | 5.45 | 5.59 | 3.1K |
| 12:40 | 5.69 | 5.69 | 5.51 | 5.51 | 20.3K |
| 12:50 | 5.52 | 5.52 | 5.52 | 5.52 | 0.6K |
| 12:55 | 5.53 | 5.53 | 5.53 | 5.53 | 1.6K |
| 13:00 | 5.53 | 5.53 | 5.52 | 5.52 | 2.4K |
| 13:10 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 13:15 | 5.52 | 5.52 | 5.47 | 5.47 | 3.2K |
| 13:20 | 5.50 | 5.60 | 5.50 | 5.50 | 2.5K |
| 13:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 13:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 13:50 | 5.68 | 5.68 | 5.55 | 5.55 | 6.2K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 14:15 | 5.60 | 5.60 | 5.60 | 5.60 | 4.3K |
| 14:25 | 5.67 | 5.67 | 5.60 | 5.60 | 5.4K |
| 14:30 | 5.70 | 5.70 | 5.70 | 5.70 | 18.5K |
| 14:35 | 5.60 | 5.70 | 5.42 | 5.70 | 34.3K |
| 14:50 | 5.56 | 5.65 | 5.56 | 5.65 | 1.5K |
| 14:55 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 15:00 | 5.61 | 5.65 | 5.55 | 5.55 | 6.0K |
| 15:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 15:15 | 5.65 | 5.65 | 5.65 | 5.65 | 40.1K |
| 15:20 | 5.51 | 5.51 | 5.51 | 5.51 | 10.0K |
| 15:25 | 5.64 | 5.64 | 5.60 | 5.60 | 5.0K |
| 16:25 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |