7.17
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.19 | 5.10 | 5.10 | 11.6K |
| 09:35 | 5.20 | 5.25 | 5.20 | 5.20 | 41.9K |
| 09:40 | 5.19 | 5.19 | 5.16 | 5.19 | 35.2K |
| 09:45 | 5.16 | 5.18 | 5.16 | 5.18 | 2.5K |
| 09:50 | 5.18 | 5.20 | 5.18 | 5.18 | 25.0K |
| 09:55 | 5.17 | 5.17 | 5.16 | 5.16 | 2.0K |
| 10:00 | 5.16 | 5.19 | 5.12 | 5.13 | 16.0K |
| 10:05 | 5.12 | 5.17 | 5.10 | 5.17 | 19.0K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 10:20 | 5.10 | 5.16 | 5.10 | 5.16 | 18.7K |
| 10:25 | 5.16 | 5.16 | 5.16 | 5.16 | 10.2K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 10:35 | 5.20 | 5.21 | 5.20 | 5.21 | 1.8K |
| 10:40 | 5.23 | 5.24 | 5.20 | 5.20 | 39.2K |
| 10:45 | 5.20 | 5.25 | 5.20 | 5.23 | 57.0K |
| 10:50 | 5.25 | 5.25 | 5.25 | 5.25 | 20.7K |
| 10:55 | 5.25 | 5.29 | 5.25 | 5.27 | 33.8K |
| 11:00 | 5.30 | 5.30 | 5.26 | 5.26 | 12.0K |
| 11:05 | 5.26 | 5.26 | 5.23 | 5.25 | 17.4K |
| 11:10 | 5.25 | 5.25 | 5.23 | 5.23 | 9.5K |
| 11:15 | 5.21 | 5.21 | 5.20 | 5.20 | 1.0K |
| 11:25 | 5.20 | 5.21 | 5.20 | 5.21 | 10.0K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 11:40 | 5.22 | 5.22 | 5.22 | 5.22 | 5.0K |
| 11:45 | 5.20 | 5.30 | 5.20 | 5.30 | 15.7K |
| 11:50 | 5.40 | 5.40 | 5.31 | 5.38 | 26.7K |
| 11:55 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 1.4K |
| 12:10 | 5.27 | 5.29 | 5.27 | 5.29 | 4.0K |
| 12:15 | 5.27 | 5.27 | 5.20 | 5.20 | 10.0K |
| 12:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 12:40 | 5.23 | 5.27 | 5.21 | 5.21 | 30.8K |
| 12:45 | 5.20 | 5.30 | 5.20 | 5.30 | 50.3K |
| 12:50 | 5.20 | 5.20 | 5.20 | 5.20 | 3.5K |
| 13:05 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 13:10 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 13:15 | 5.32 | 5.32 | 5.32 | 5.32 | 0.9K |
| 13:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 13:25 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 13:55 | 5.29 | 5.29 | 5.20 | 5.20 | 7.5K |
| 14:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 14:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 14:20 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 14:35 | 5.21 | 5.33 | 5.21 | 5.33 | 27.8K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 5.7K |
| 15:10 | 5.23 | 5.29 | 5.23 | 5.29 | 11.8K |
| 15:20 | 5.29 | 5.30 | 5.29 | 5.30 | 11.9K |
| 15:25 | 5.33 | 5.33 | 5.23 | 5.30 | 1.0K |
| 16:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |