7.08
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 4.79 | 4.79 | 4.79 | 4.79 | 1.0K |
| 09:50 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 09:55 | 4.78 | 4.78 | 4.78 | 4.78 | 1.0K |
| 11:30 | 4.60 | 4.60 | 4.60 | 4.60 | 0.1K |
| 11:40 | 4.60 | 4.60 | 4.60 | 4.60 | 50.5K |
| 11:55 | 4.65 | 4.84 | 4.65 | 4.80 | 86.3K |
| 12:00 | 4.80 | 5.20 | 4.80 | 4.86 | 93.5K |
| 12:05 | 5.10 | 5.10 | 4.90 | 5.08 | 27.7K |
| 12:10 | 4.85 | 4.85 | 4.80 | 4.80 | 55.6K |
| 12:15 | 4.80 | 4.90 | 4.52 | 4.80 | 29.0K |
| 12:20 | 4.80 | 4.80 | 4.80 | 4.80 | 1.0K |
| 12:25 | 4.87 | 4.87 | 4.60 | 4.60 | 0.0K |
| 12:30 | 4.80 | 4.80 | 4.60 | 4.60 | 0.0K |
| 12:35 | 4.86 | 4.86 | 4.86 | 4.86 | 2.0K |
| 12:40 | 4.86 | 4.88 | 4.86 | 4.88 | 0.4K |
| 12:45 | 4.80 | 4.88 | 4.80 | 4.88 | 26.8K |
| 12:50 | 4.88 | 4.88 | 4.88 | 4.88 | 0.6K |
| 12:55 | 4.99 | 4.99 | 4.99 | 4.99 | 4.0K |
| 13:00 | 4.99 | 4.99 | 4.99 | 4.99 | 4.0K |
| 13:15 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 13:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 13:40 | 4.80 | 4.80 | 4.80 | 4.80 | 10.4K |
| 13:45 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 14:00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.3K |
| 14:40 | 4.89 | 4.89 | 4.89 | 4.89 | 0.2K |
| 14:45 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |
| 15:10 | 4.87 | 4.87 | 4.87 | 4.87 | 0.2K |
| 15:15 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0K |
| 15:25 | 4.87 | 4.87 | 4.87 | 4.87 | 0.2K |
| 17:10 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0K |