7.08
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 4.87 | 4.88 | 4.87 | 4.88 | 4.5K |
| 10:30 | 4.63 | 4.83 | 4.63 | 4.83 | 2.4K |
| 11:15 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
| 11:40 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
| 11:50 | 4.70 | 4.70 | 4.70 | 4.70 | 1.0K |
| 11:55 | 4.70 | 4.70 | 4.70 | 4.70 | 4.5K |
| 12:00 | 4.70 | 4.80 | 4.66 | 4.80 | 1.5K |
| 12:05 | 4.66 | 4.66 | 4.65 | 4.65 | 7.9K |
| 12:10 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 12:25 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0K |
| 12:40 | 4.63 | 4.63 | 4.63 | 4.63 | 0.5K |
| 12:55 | 4.63 | 4.63 | 4.63 | 4.63 | 5.1K |
| 13:20 | 4.61 | 4.61 | 4.60 | 4.60 | 5.1K |
| 13:25 | 4.60 | 4.60 | 4.60 | 4.60 | 2.5K |
| 13:30 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |
| 13:35 | 4.60 | 4.60 | 4.60 | 4.60 | 2.5K |
| 13:40 | 4.63 | 4.63 | 4.63 | 4.63 | 9.9K |
| 13:45 | 4.68 | 4.68 | 4.68 | 4.68 | 0.5K |
| 14:00 | 4.68 | 4.75 | 4.68 | 4.75 | 24.0K |
| 14:05 | 4.74 | 4.80 | 4.74 | 4.80 | 15.0K |
| 14:10 | 4.80 | 4.80 | 4.80 | 4.80 | 2.0K |
| 14:15 | 4.80 | 4.80 | 4.80 | 4.80 | 2.2K |
| 14:20 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 14:30 | 4.70 | 4.70 | 4.70 | 4.70 | 5.0K |
| 14:35 | 4.70 | 4.70 | 4.70 | 4.70 | 4.5K |
| 14:50 | 4.75 | 4.75 | 4.65 | 4.65 | 3.5K |
| 15:00 | 4.75 | 4.75 | 4.75 | 4.75 | 4.5K |
| 15:05 | 4.75 | 4.75 | 4.75 | 4.75 | 1.0K |
| 15:10 | 4.74 | 4.75 | 4.74 | 4.75 | 1.0K |
| 15:25 | 4.70 | 4.70 | 4.70 | 4.70 | 0.9K |
| 17:10 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |