迈达康

9960
🏛️ 中国台湾 →
21.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 21.70 21.70 21.70 21.70 0.0M
2025-09-24 21.35 21.40 21.35 21.40 0.0M
2025-09-23 21.45 21.45 21.45 21.45 0.0M
2025-09-22 21.40 21.60 21.40 21.60 0.0M
2025-09-19 21.60 21.60 21.35 21.35 0.0M
2025-09-18 21.55 21.55 21.45 21.45 0.0M
2025-09-17 21.45 21.60 21.45 21.55 0.0M
2025-09-16 21.40 21.50 21.40 21.45 0.0M
2025-09-15 21.55 21.55 21.40 21.40 0.0M
2025-09-12 21.60 21.60 21.60 21.60 0.0M
2025-09-11 21.60 21.60 21.55 21.55 0.0M
2025-09-10 21.70 21.70 21.60 21.60 0.0M
2025-09-09 21.70 21.70 21.65 21.65 0.0M
2025-09-08 22.00 22.00 21.70 21.70 0.0M
2025-09-05 21.85 21.85 21.80 21.80 0.0M
2025-09-04 22.00 22.10 21.75 22.10 0.0M
2025-09-02 22.05 22.15 21.90 21.90 0.0M
2025-09-01 22.15 22.15 21.80 21.95 0.0M
2025-08-29 22.10 22.10 22.00 22.00 0.0M
2025-08-28 22.25 22.40 22.25 22.25 0.0M
2025-08-27 21.90 22.15 21.85 22.15 0.0M
2025-08-26 22.10 22.40 21.90 21.90 0.0M
2025-08-25 22.20 22.20 22.10 22.20 0.0M
2025-08-22 22.40 22.40 22.40 22.40 0.0M
2025-08-21 22.15 22.30 22.00 22.05 0.0M
2025-08-20 22.30 22.30 22.05 22.10 0.0M
2025-08-19 22.75 22.75 22.30 22.30 0.0M
2025-08-18 22.50 22.85 22.50 22.60 0.0M
2025-08-15 22.60 22.65 22.45 22.50 0.0M
2025-08-14 22.95 23.00 22.65 22.70 0.1M
2025-08-13 24.55 25.05 24.55 25.05 0.1M
2025-08-12 24.05 24.70 24.05 24.55 0.1M
2025-08-11 24.20 24.30 24.20 24.30 0.0M
2025-08-08 24.15 24.45 24.15 24.20 0.0M
2025-08-07 24.45 24.50 24.30 24.30 0.0M
2025-08-06 24.50 24.50 24.30 24.45 0.0M
2025-08-05 24.25 24.50 24.25 24.50 0.0M
2025-08-04 24.10 24.30 24.05 24.25 0.0M
2025-08-01 24.20 24.20 24.10 24.20 0.0M
2025-07-31 24.25 24.30 24.20 24.30 0.0M
2025-07-30 24.20 24.25 24.15 24.25 0.0M
2025-07-29 24.30 24.30 24.10 24.20 0.0M
2025-07-28 24.50 24.50 24.30 24.30 0.0M
2025-07-25 24.40 24.40 24.30 24.30 0.0M
2025-07-24 24.40 24.40 24.40 24.40 0.0M
2025-07-23 24.40 24.50 24.40 24.50 0.0M
2025-07-22 24.50 24.50 24.50 24.50 0.0M
2025-07-21 24.40 24.55 24.35 24.35 0.0M
2025-07-18 24.50 24.50 24.35 24.40 0.0M
2025-07-17 24.50 24.50 24.40 24.40 0.0M
2025-07-16 24.40 24.40 24.40 24.40 0.0M
2025-07-15 24.35 24.35 24.30 24.30 0.0M
2025-07-14 24.50 24.50 24.40 24.45 0.0M
2025-07-11 24.35 24.95 24.35 24.95 0.0M
2025-07-10 24.15 24.35 24.15 24.35 0.0M
2025-07-09 24.25 24.25 24.25 24.25 0.0M
2025-07-08 24.25 24.40 24.10 24.40 0.0M
2025-07-07 24.20 24.20 24.20 24.20 0.0M
2025-07-04 24.40 24.40 24.35 24.35 0.0M
2025-07-03 24.45 24.70 24.30 24.65 0.0M
2025-07-02 24.30 24.30 24.30 24.30 0.0M
2025-07-01 24.25 24.50 24.25 24.50 0.0M
2025-06-30 24.45 24.45 24.10 24.15 0.0M
2025-06-27 24.05 24.50 24.05 24.50 0.0M
2025-06-26 24.20 24.20 24.20 24.20 0.0M
2025-06-25 24.20 24.25 24.20 24.20 0.0M
2025-06-24 24.10 24.50 24.10 24.15 0.0M
2025-06-23 24.30 24.30 24.20 24.20 0.0M
2025-06-20 24.70 24.70 24.50 24.50 0.0M
2025-06-19 24.90 24.90 24.90 24.90 0.0M
2025-06-18 24.95 24.95 24.80 24.80 0.0M
2025-06-17 24.80 24.80 24.80 24.80 0.0M
2025-06-16 24.95 24.95 24.90 24.90 0.0M
2025-06-13 25.00 25.00 25.00 25.00 0.0M
2025-06-12 25.05 25.05 25.05 25.05 0.0M
2025-06-11 25.25 25.25 25.05 25.10 0.0M
2025-06-10 25.30 25.30 25.05 25.30 0.0M
2025-06-09 25.60 25.60 25.05 25.10 0.0M
2025-06-04 25.00 25.10 25.00 25.05 0.0M
2025-06-03 24.80 25.10 24.80 25.10 0.0M
2025-06-02 25.25 25.30 24.95 25.00 0.0M
2025-05-27 25.50 25.50 25.40 25.40 0.0M
2025-05-23 25.20 25.20 25.20 25.20 0.0M
2025-05-22 25.30 25.30 25.05 25.05 0.0M
2025-05-21 25.35 25.40 25.35 25.35 0.0M
2025-05-20 25.40 25.45 25.40 25.40 0.0M
2025-05-19 25.65 25.65 25.40 25.40 0.0M
2025-05-16 25.30 25.40 25.30 25.40 0.0M
2025-05-15 24.90 25.10 24.90 25.10 0.0M
2025-05-14 24.90 24.90 24.90 24.90 0.0M
2025-05-13 24.95 24.95 24.90 24.90 0.0M
2025-05-12 25.30 25.30 24.80 24.95 0.1M
2025-05-09 25.25 25.30 25.25 25.30 0.0M
2025-05-08 25.00 25.10 24.85 25.00 0.0M
2025-05-07 24.75 24.75 24.75 24.75 0.0M
2025-05-06 24.65 24.95 24.65 24.95 0.0M
2025-05-05 24.95 24.95 24.50 24.50 0.0M
2025-05-02 25.20 25.20 24.90 24.95 0.0M
2025-04-30 25.10 25.20 25.00 25.00 0.0M
2025-04-29 25.10 25.10 25.10 25.10 0.0M
2025-04-28 24.90 25.05 24.90 25.05 0.0M
2025-04-25 24.75 24.80 24.55 24.60 0.0M
2025-04-24 24.60 24.60 24.60 24.60 0.0M
2025-04-23 24.75 24.75 24.60 24.60 0.0M
2025-04-21 24.60 24.60 24.30 24.30 0.0M
2025-04-18 25.00 25.00 24.95 24.95 0.0M
2025-04-17 24.50 25.00 24.50 25.00 0.0M
2025-04-16 25.00 25.00 24.50 24.80 0.0M
2025-04-15 24.60 25.05 24.60 25.05 0.0M
2025-04-14 23.85 24.75 23.85 24.60 0.0M
2025-04-11 24.25 24.35 23.80 24.30 0.0M
2025-04-10 23.00 24.30 22.80 24.30 0.1M
2025-04-09 22.10 22.65 22.10 22.10 0.0M
2025-04-08 23.55 24.25 21.75 22.10 0.1M
2025-04-07 24.50 24.50 24.15 24.15 0.1M
2025-04-02 26.50 26.80 26.50 26.80 0.0M
2025-04-01 26.05 26.50 26.05 26.30 0.0M
2025-03-31 26.65 26.65 26.05 26.05 0.0M
2025-03-28 27.05 27.10 26.70 26.70 0.0M
2025-03-27 27.05 27.05 27.05 27.05 0.0M
2025-03-26 27.10 27.20 27.10 27.20 0.0M
2025-03-25 27.30 27.30 27.30 27.30 0.0M
2025-03-24 27.35 27.35 27.30 27.30 0.0M
2025-03-21 27.20 27.35 27.20 27.30 0.0M
2025-03-20 27.30 27.30 27.25 27.25 0.0M
2025-03-19 27.30 27.30 27.20 27.20 0.0M
2025-03-18 27.45 27.50 27.30 27.30 0.1M
2025-03-17 27.25 27.30 27.15 27.30 0.0M
2025-03-14 27.20 27.20 27.20 27.20 0.0M
2025-03-13 27.40 27.40 27.20 27.20 0.1M
2025-03-12 27.50 27.50 27.20 27.20 0.0M
2025-03-11 27.40 27.40 27.05 27.30 0.0M
2025-03-10 26.70 27.40 26.70 27.00 0.1M
2025-03-07 26.30 26.40 26.30 26.40 0.0M
2025-03-06 26.40 26.40 26.30 26.30 0.0M
2025-03-05 26.40 26.40 26.40 26.40 0.0M
2025-03-04 26.20 26.20 26.15 26.15 0.0M
2025-03-03 26.30 26.30 26.20 26.20 0.0M
2025-02-27 26.35 26.35 26.30 26.30 0.0M
2025-02-26 26.30 26.30 26.30 26.30 0.0M
2025-02-25 26.35 26.35 26.25 26.25 0.0M
2025-02-24 26.60 26.65 26.50 26.50 0.0M
2025-02-21 26.50 26.60 26.40 26.60 0.0M
2025-02-20 26.80 26.80 26.40 26.40 0.0M
2025-02-19 26.55 26.55 26.30 26.30 0.0M
2025-02-18 26.25 26.70 26.25 26.60 0.0M
2025-02-17 26.25 26.25 26.20 26.25 0.0M
2025-02-14 26.80 26.80 26.25 26.25 0.0M
2025-02-13 26.00 26.25 26.00 26.25 0.0M
2025-02-12 26.40 26.40 25.85 25.95 0.0M
2025-02-11 25.90 26.00 25.80 25.80 0.0M
2025-02-10 25.80 25.90 25.80 25.90 0.0M
2025-02-07 25.70 25.70 25.70 25.70 0.0M
2025-02-06 25.65 25.65 25.65 25.65 0.0M
2025-02-05 25.50 25.55 25.50 25.50 0.0M
2025-02-04 25.40 25.50 25.40 25.50 0.0M
2025-02-03 25.25 25.40 25.25 25.40 0.0M
2025-01-22 25.25 25.25 25.25 25.25 0.0M
2025-01-20 25.30 25.35 25.30 25.35 0.0M
2025-01-14 25.45 25.45 25.10 25.20 0.0M
2025-01-13 25.40 25.40 25.40 25.40 0.0M
2025-01-10 25.35 25.40 25.35 25.40 0.0M
2025-01-09 25.40 25.40 25.30 25.30 0.0M
2025-01-08 25.30 25.30 25.30 25.30 0.0M
2025-01-07 25.20 25.20 25.20 25.20 0.0M
2025-01-06 25.35 25.35 25.25 25.25 0.0M
2025-01-03 25.40 25.45 25.35 25.35 0.0M
2025-01-02 25.45 25.45 25.40 25.40 0.0M