343.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 321.00 | 332.00 | 320.00 | 330.00 | 386.5K |
| 09:05 | 329.00 | 331.00 | 326.00 | 326.00 | 98.4K |
| 09:10 | 326.00 | 330.00 | 324.00 | 327.00 | 123.5K |
| 09:15 | 327.00 | 328.00 | 321.00 | 322.00 | 127.8K |
| 09:20 | 322.00 | 323.00 | 319.00 | 321.00 | 199.7K |
| 09:25 | 321.00 | 323.00 | 321.00 | 322.00 | 39.0K |
| 09:30 | 321.00 | 322.00 | 318.00 | 320.00 | 138.0K |
| 09:35 | 320.00 | 321.00 | 319.00 | 320.00 | 28.4K |
| 09:40 | 319.00 | 319.00 | 314.00 | 314.00 | 379.9K |
| 09:45 | 314.00 | 316.00 | 313.00 | 315.00 | 130.9K |
| 09:50 | 315.00 | 317.00 | 314.00 | 317.00 | 51.7K |
| 09:55 | 317.00 | 318.00 | 316.00 | 317.00 | 35.7K |
| 10:00 | 317.00 | 318.00 | 316.00 | 318.00 | 29.7K |
| 10:05 | 317.00 | 326.00 | 317.00 | 325.00 | 176.6K |
| 10:10 | 325.00 | 326.00 | 322.00 | 323.00 | 59.7K |
| 10:15 | 325.00 | 329.00 | 325.00 | 328.00 | 139.9K |
| 10:20 | 328.00 | 328.00 | 324.00 | 325.00 | 33.1K |
| 10:25 | 324.00 | 327.00 | 324.00 | 326.00 | 19.0K |
| 10:30 | 326.00 | 328.00 | 325.00 | 326.00 | 21.7K |
| 10:35 | 325.00 | 326.00 | 325.00 | 326.00 | 5.7K |
| 10:40 | 326.00 | 334.00 | 326.00 | 334.00 | 269.5K |
| 10:45 | 333.00 | 336.00 | 331.00 | 331.00 | 232.9K |
| 10:50 | 332.00 | 332.00 | 330.00 | 332.00 | 58.7K |
| 10:55 | 333.00 | 333.00 | 332.00 | 333.00 | 61.1K |
| 11:00 | 333.00 | 334.00 | 333.00 | 333.00 | 49.9K |
| 11:05 | 339.00 | 339.00 | 330.00 | 331.00 | 449.2K |
| 11:10 | 332.00 | 335.00 | 332.00 | 332.00 | 54.8K |
| 11:15 | 332.00 | 334.00 | 332.00 | 332.00 | 8.9K |
| 11:20 | 331.00 | 331.00 | 330.00 | 331.00 | 30.1K |
| 11:25 | 331.00 | 331.00 | 330.00 | 330.00 | 56.0K |
| 11:30 | 329.00 | 329.00 | 329.00 | 329.00 | 4.6K |
| 12:30 | 331.00 | 331.00 | 329.00 | 330.00 | 113.5K |
| 12:35 | 330.00 | 333.00 | 330.00 | 333.00 | 30.9K |
| 12:40 | 333.00 | 334.00 | 330.00 | 331.00 | 104.1K |
| 12:45 | 332.00 | 333.00 | 331.00 | 333.00 | 24.5K |
| 12:50 | 333.00 | 333.00 | 332.00 | 333.00 | 41.2K |
| 12:55 | 333.00 | 333.00 | 333.00 | 333.00 | 32.2K |
| 13:00 | 333.00 | 333.00 | 332.00 | 333.00 | 29.5K |
| 13:05 | 332.00 | 338.00 | 332.00 | 338.00 | 313.7K |
| 13:10 | 337.00 | 338.00 | 335.00 | 335.00 | 50.4K |
| 13:15 | 335.00 | 336.00 | 334.00 | 336.00 | 41.3K |
| 13:20 | 336.00 | 336.00 | 335.00 | 335.00 | 30.5K |
| 13:25 | 335.00 | 335.00 | 335.00 | 335.00 | 46.1K |
| 13:30 | 335.00 | 335.00 | 335.00 | 335.00 | 3.7K |
| 13:35 | 334.00 | 338.00 | 334.00 | 338.00 | 162.7K |
| 13:40 | 338.00 | 338.00 | 336.00 | 336.00 | 58.6K |
| 13:45 | 336.00 | 336.00 | 336.00 | 336.00 | 5.1K |
| 13:50 | 337.00 | 337.00 | 331.00 | 332.00 | 126.7K |
| 13:55 | 331.00 | 331.00 | 330.00 | 331.00 | 28.8K |
| 14:00 | 330.00 | 334.00 | 329.00 | 334.00 | 84.7K |
| 14:05 | 333.00 | 336.00 | 333.00 | 335.00 | 48.8K |
| 14:10 | 334.00 | 335.00 | 334.00 | 335.00 | 23.1K |
| 14:15 | 335.00 | 344.00 | 335.00 | 341.00 | 552.6K |
| 14:20 | 341.00 | 343.00 | 341.00 | 341.00 | 125.7K |
| 14:25 | 342.00 | 345.00 | 342.00 | 343.00 | 132.8K |
| 14:30 | 344.00 | 344.00 | 343.00 | 344.00 | 62.1K |
| 14:35 | 344.00 | 346.00 | 343.00 | 345.00 | 293.1K |
| 14:40 | 345.00 | 347.00 | 343.00 | 344.00 | 385.0K |
| 14:45 | 344.00 | 346.00 | 344.00 | 344.00 | 100.1K |
| 14:50 | 344.00 | 347.00 | 344.00 | 346.00 | 114.1K |
| 14:55 | 346.00 | 346.00 | 340.00 | 340.00 | 234.8K |
| 15:00 | 340.00 | 342.00 | 339.00 | 341.00 | 107.0K |
| 15:05 | 341.00 | 341.00 | 340.00 | 341.00 | 27.3K |
| 15:10 | 341.00 | 341.00 | 339.00 | 341.00 | 46.5K |
| 15:15 | 341.00 | 347.00 | 341.00 | 346.00 | 360.4K |
| 15:20 | 346.00 | 347.00 | 342.00 | 342.00 | 191.7K |
| 15:30 | 343.00 | 343.00 | 343.00 | 343.00 | 299.1K |