343.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 291.00 | 299.00 | 289.00 | 294.00 | 551.8K |
| 09:05 | 294.00 | 295.00 | 289.00 | 291.00 | 166.1K |
| 09:10 | 291.00 | 291.00 | 289.00 | 289.00 | 58.1K |
| 09:15 | 290.00 | 290.00 | 289.00 | 290.00 | 65.7K |
| 09:20 | 290.00 | 291.00 | 289.00 | 290.00 | 30.1K |
| 09:25 | 289.00 | 290.00 | 288.00 | 290.00 | 53.3K |
| 09:30 | 290.00 | 291.00 | 288.00 | 290.00 | 39.4K |
| 09:35 | 289.00 | 292.00 | 289.00 | 291.00 | 26.4K |
| 09:40 | 291.00 | 291.00 | 289.00 | 290.00 | 21.4K |
| 09:45 | 290.00 | 292.00 | 290.00 | 291.00 | 26.6K |
| 09:50 | 291.00 | 292.00 | 291.00 | 292.00 | 30.9K |
| 09:55 | 296.00 | 297.00 | 293.00 | 293.00 | 191.9K |
| 10:00 | 293.00 | 293.00 | 291.00 | 293.00 | 24.4K |
| 10:05 | 292.00 | 292.00 | 291.00 | 291.00 | 20.7K |
| 10:10 | 291.00 | 292.00 | 291.00 | 292.00 | 28.0K |
| 10:15 | 292.00 | 294.00 | 291.00 | 294.00 | 12.3K |
| 10:20 | 294.00 | 296.00 | 294.00 | 294.00 | 57.5K |
| 10:25 | 295.00 | 298.00 | 294.00 | 297.00 | 132.6K |
| 10:30 | 296.00 | 296.00 | 295.00 | 295.00 | 41.1K |
| 10:35 | 294.00 | 298.00 | 294.00 | 296.00 | 270.8K |
| 10:40 | 296.00 | 297.00 | 296.00 | 296.00 | 32.2K |
| 10:45 | 296.00 | 297.00 | 295.00 | 297.00 | 34.0K |
| 10:50 | 297.00 | 297.00 | 296.00 | 296.00 | 70.7K |
| 10:55 | 295.00 | 295.00 | 292.00 | 292.00 | 110.5K |
| 11:00 | 292.00 | 292.00 | 291.00 | 292.00 | 18.3K |
| 11:05 | 292.00 | 292.00 | 290.00 | 291.00 | 46.5K |
| 11:10 | 291.00 | 293.00 | 291.00 | 293.00 | 20.4K |
| 11:15 | 292.00 | 293.00 | 292.00 | 292.00 | 13.6K |
| 11:20 | 292.00 | 292.00 | 290.00 | 291.00 | 109.9K |
| 11:25 | 292.00 | 292.00 | 289.00 | 289.00 | 42.0K |
| 11:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.5K |
| 12:30 | 290.00 | 290.00 | 286.00 | 287.00 | 188.2K |
| 12:35 | 288.00 | 288.00 | 287.00 | 287.00 | 21.4K |
| 12:40 | 287.00 | 290.00 | 287.00 | 290.00 | 78.0K |
| 12:45 | 290.00 | 290.00 | 288.00 | 289.00 | 14.8K |
| 12:50 | 288.00 | 290.00 | 288.00 | 289.00 | 39.5K |
| 12:55 | 289.00 | 293.00 | 289.00 | 293.00 | 111.2K |
| 13:00 | 294.00 | 294.00 | 292.00 | 293.00 | 75.0K |
| 13:05 | 292.00 | 293.00 | 290.00 | 290.00 | 71.8K |
| 13:10 | 290.00 | 291.00 | 288.00 | 289.00 | 71.7K |
| 13:15 | 290.00 | 291.00 | 289.00 | 289.00 | 28.4K |
| 13:20 | 289.00 | 291.00 | 289.00 | 291.00 | 66.2K |
| 13:25 | 290.00 | 292.00 | 289.00 | 292.00 | 30.2K |
| 13:30 | 292.00 | 299.00 | 292.00 | 298.00 | 259.1K |
| 13:35 | 298.00 | 300.00 | 297.00 | 298.00 | 263.7K |
| 13:40 | 298.00 | 301.00 | 298.00 | 299.00 | 235.8K |
| 13:45 | 300.00 | 300.00 | 299.00 | 299.00 | 71.5K |
| 13:50 | 300.00 | 300.00 | 299.00 | 300.00 | 36.8K |
| 13:55 | 299.00 | 301.00 | 297.00 | 301.00 | 143.7K |
| 14:00 | 299.00 | 299.00 | 297.00 | 297.00 | 67.1K |
| 14:05 | 296.00 | 297.00 | 295.00 | 297.00 | 72.0K |
| 14:10 | 298.00 | 299.00 | 297.00 | 298.00 | 55.9K |
| 14:15 | 298.00 | 299.00 | 297.00 | 297.00 | 25.3K |
| 14:20 | 296.00 | 298.00 | 296.00 | 297.00 | 34.2K |
| 14:25 | 297.00 | 300.00 | 297.00 | 300.00 | 94.1K |
| 14:30 | 299.00 | 300.00 | 299.00 | 299.00 | 65.3K |
| 14:35 | 299.00 | 302.00 | 298.00 | 301.00 | 160.2K |
| 14:40 | 302.00 | 302.00 | 300.00 | 301.00 | 52.4K |
| 14:45 | 301.00 | 301.00 | 300.00 | 301.00 | 29.1K |
| 14:50 | 301.00 | 302.00 | 301.00 | 301.00 | 36.6K |
| 14:55 | 302.00 | 302.00 | 300.00 | 300.00 | 76.5K |
| 15:00 | 300.00 | 300.00 | 299.00 | 299.00 | 71.2K |
| 15:05 | 298.00 | 298.00 | 296.00 | 298.00 | 68.2K |
| 15:10 | 297.00 | 299.00 | 297.00 | 299.00 | 19.2K |
| 15:15 | 300.00 | 302.00 | 299.00 | 302.00 | 117.7K |
| 15:20 | 302.00 | 303.00 | 301.00 | 302.00 | 129.2K |
| 15:30 | 305.00 | 305.00 | 305.00 | 305.00 | 269.7K |