321.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 231.00 | 231.00 | 227.00 | 227.00 | 186.9K |
| 09:05 | 227.00 | 228.00 | 226.00 | 226.00 | 44.9K |
| 09:10 | 226.00 | 229.00 | 226.00 | 229.00 | 27.4K |
| 09:15 | 230.00 | 230.00 | 228.00 | 228.00 | 104.1K |
| 09:20 | 229.00 | 229.00 | 228.00 | 229.00 | 6.3K |
| 09:25 | 229.00 | 230.00 | 228.00 | 229.00 | 36.7K |
| 09:30 | 229.00 | 233.00 | 229.00 | 232.00 | 157.0K |
| 09:35 | 232.00 | 233.00 | 231.00 | 231.00 | 42.1K |
| 09:40 | 232.00 | 232.00 | 230.00 | 232.00 | 63.3K |
| 09:45 | 231.00 | 233.00 | 231.00 | 231.00 | 76.9K |
| 09:50 | 232.00 | 233.00 | 231.00 | 232.00 | 34.4K |
| 09:55 | 232.00 | 232.00 | 232.00 | 232.00 | 7.8K |
| 10:00 | 233.00 | 233.00 | 229.00 | 230.00 | 70.6K |
| 10:05 | 229.00 | 230.00 | 229.00 | 230.00 | 92.5K |
| 10:10 | 231.00 | 231.00 | 230.00 | 230.00 | 8.6K |
| 10:15 | 230.00 | 231.00 | 230.00 | 231.00 | 17.5K |
| 10:20 | 231.00 | 231.00 | 231.00 | 231.00 | 47.3K |
| 10:25 | 232.00 | 233.00 | 232.00 | 233.00 | 102.1K |
| 10:30 | 233.00 | 234.00 | 232.00 | 234.00 | 33.9K |
| 10:35 | 233.00 | 233.00 | 232.00 | 233.00 | 32.5K |
| 10:40 | 233.00 | 233.00 | 233.00 | 233.00 | 0.8K |
| 10:45 | 230.00 | 230.00 | 230.00 | 230.00 | 253.9K |
| 10:50 | 232.00 | 232.00 | 231.00 | 231.00 | 44.7K |
| 10:55 | 232.00 | 233.00 | 232.00 | 233.00 | 35.6K |
| 11:00 | 233.00 | 233.00 | 231.00 | 232.00 | 32.6K |
| 11:05 | 231.00 | 232.00 | 231.00 | 231.00 | 8.4K |
| 11:10 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 11:15 | 231.00 | 231.00 | 231.00 | 231.00 | 2.4K |
| 11:20 | 231.00 | 231.00 | 231.00 | 231.00 | 2.2K |
| 11:25 | 231.00 | 231.00 | 231.00 | 231.00 | 0.3K |
| 11:30 | 232.00 | 232.00 | 232.00 | 232.00 | 1.3K |
| 12:30 | 232.00 | 232.00 | 231.00 | 231.00 | 35.6K |
| 12:35 | 231.00 | 231.00 | 230.00 | 231.00 | 17.6K |
| 12:40 | 231.00 | 231.00 | 231.00 | 231.00 | 8.8K |
| 12:45 | 231.00 | 231.00 | 230.00 | 231.00 | 20.6K |
| 12:50 | 231.00 | 231.00 | 231.00 | 231.00 | 10.1K |
| 12:55 | 231.00 | 231.00 | 230.00 | 231.00 | 13.7K |
| 13:00 | 233.00 | 234.00 | 232.00 | 234.00 | 195.4K |
| 13:05 | 234.00 | 237.00 | 234.00 | 236.00 | 265.0K |
| 13:10 | 236.00 | 237.00 | 236.00 | 237.00 | 5.8K |
| 13:15 | 236.00 | 236.00 | 236.00 | 236.00 | 6.5K |
| 13:20 | 236.00 | 237.00 | 236.00 | 237.00 | 29.8K |
| 13:25 | 237.00 | 237.00 | 236.00 | 236.00 | 2.5K |
| 13:30 | 237.00 | 237.00 | 236.00 | 237.00 | 55.4K |
| 13:35 | 237.00 | 237.00 | 236.00 | 236.00 | 73.9K |
| 13:40 | 236.00 | 236.00 | 235.00 | 236.00 | 17.0K |
| 13:45 | 236.00 | 236.00 | 236.00 | 236.00 | 11.8K |
| 13:50 | 236.00 | 236.00 | 236.00 | 236.00 | 23.9K |
| 13:55 | 236.00 | 237.00 | 236.00 | 237.00 | 25.7K |
| 14:00 | 237.00 | 237.00 | 237.00 | 237.00 | 3.8K |
| 14:05 | 238.00 | 238.00 | 237.00 | 237.00 | 20.5K |
| 14:10 | 237.00 | 238.00 | 237.00 | 237.00 | 22.3K |
| 14:15 | 237.00 | 239.00 | 237.00 | 239.00 | 74.3K |
| 14:20 | 239.00 | 239.00 | 238.00 | 239.00 | 74.6K |
| 14:25 | 238.00 | 239.00 | 238.00 | 239.00 | 3.3K |
| 14:30 | 239.00 | 239.00 | 238.00 | 238.00 | 7.6K |
| 14:35 | 238.00 | 239.00 | 238.00 | 239.00 | 29.9K |
| 14:40 | 239.00 | 240.00 | 239.00 | 240.00 | 84.2K |
| 14:45 | 240.00 | 240.00 | 239.00 | 240.00 | 7.4K |
| 14:50 | 239.00 | 239.00 | 239.00 | 239.00 | 67.8K |
| 14:55 | 239.00 | 239.00 | 238.00 | 239.00 | 1.2K |
| 15:00 | 239.00 | 239.00 | 238.00 | 238.00 | 18.2K |
| 15:05 | 239.00 | 239.00 | 238.00 | 239.00 | 11.4K |
| 15:10 | 239.00 | 239.00 | 238.00 | 238.00 | 5.3K |
| 15:15 | 238.00 | 239.00 | 238.00 | 238.00 | 16.6K |
| 15:20 | 238.00 | 239.00 | 238.00 | 238.00 | 33.0K |
| 15:30 | 237.00 | 237.00 | 237.00 | 237.00 | 46.6K |