321.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 245.00 | 242.00 | 243.00 | 172.7K |
| 09:05 | 243.00 | 243.00 | 242.00 | 242.00 | 48.8K |
| 09:10 | 242.00 | 243.00 | 242.00 | 243.00 | 61.9K |
| 09:15 | 243.00 | 244.00 | 242.00 | 242.00 | 13.6K |
| 09:20 | 242.00 | 242.00 | 239.00 | 240.00 | 271.1K |
| 09:25 | 240.00 | 240.00 | 238.00 | 240.00 | 126.6K |
| 09:30 | 241.00 | 242.00 | 239.00 | 239.00 | 39.2K |
| 09:35 | 239.00 | 239.00 | 238.00 | 239.00 | 67.0K |
| 09:40 | 239.00 | 239.00 | 236.00 | 237.00 | 172.4K |
| 09:45 | 237.00 | 239.00 | 237.00 | 238.00 | 41.3K |
| 09:50 | 238.00 | 239.00 | 238.00 | 239.00 | 16.6K |
| 09:55 | 239.00 | 239.00 | 238.00 | 238.00 | 30.5K |
| 10:00 | 238.00 | 238.00 | 236.00 | 236.00 | 90.0K |
| 10:05 | 237.00 | 238.00 | 237.00 | 237.00 | 27.3K |
| 10:10 | 236.00 | 238.00 | 236.00 | 237.00 | 26.9K |
| 10:15 | 237.00 | 238.00 | 236.00 | 238.00 | 34.0K |
| 10:20 | 238.00 | 239.00 | 237.00 | 239.00 | 22.2K |
| 10:25 | 239.00 | 239.00 | 238.00 | 238.00 | 44.8K |
| 10:30 | 238.00 | 238.00 | 234.00 | 234.00 | 302.1K |
| 10:35 | 235.00 | 235.00 | 234.00 | 234.00 | 35.9K |
| 10:40 | 234.00 | 235.00 | 233.00 | 233.00 | 61.6K |
| 10:45 | 233.00 | 234.00 | 233.00 | 233.00 | 22.3K |
| 10:50 | 233.00 | 235.00 | 233.00 | 235.00 | 86.7K |
| 10:55 | 234.00 | 235.00 | 234.00 | 235.00 | 13.6K |
| 11:00 | 234.00 | 234.00 | 233.00 | 234.00 | 72.6K |
| 11:05 | 234.00 | 234.00 | 233.00 | 234.00 | 15.4K |
| 11:10 | 234.00 | 234.00 | 233.00 | 234.00 | 29.6K |
| 11:15 | 234.00 | 234.00 | 233.00 | 234.00 | 16.8K |
| 11:20 | 234.00 | 235.00 | 233.00 | 235.00 | 31.9K |
| 11:25 | 235.00 | 235.00 | 234.00 | 235.00 | 24.7K |
| 11:30 | 236.00 | 236.00 | 236.00 | 236.00 | 2.1K |
| 12:30 | 235.00 | 235.00 | 234.00 | 235.00 | 73.2K |
| 12:35 | 235.00 | 235.00 | 234.00 | 234.00 | 72.0K |
| 12:40 | 234.00 | 234.00 | 233.00 | 233.00 | 101.7K |
| 12:45 | 234.00 | 234.00 | 233.00 | 234.00 | 20.4K |
| 12:50 | 234.00 | 235.00 | 233.00 | 234.00 | 12.3K |
| 12:55 | 233.00 | 234.00 | 233.00 | 233.00 | 1.6K |
| 13:00 | 234.00 | 235.00 | 233.00 | 234.00 | 4.2K |
| 13:05 | 234.00 | 235.00 | 233.00 | 234.00 | 7.0K |
| 13:10 | 234.00 | 235.00 | 233.00 | 233.00 | 11.4K |
| 13:15 | 234.00 | 235.00 | 234.00 | 235.00 | 20.1K |
| 13:20 | 235.00 | 236.00 | 234.00 | 235.00 | 44.2K |
| 13:25 | 234.00 | 235.00 | 234.00 | 234.00 | 5.7K |
| 13:30 | 235.00 | 235.00 | 233.00 | 234.00 | 55.5K |
| 13:35 | 234.00 | 235.00 | 233.00 | 235.00 | 5.9K |
| 13:40 | 234.00 | 235.00 | 234.00 | 235.00 | 3.3K |
| 13:45 | 235.00 | 235.00 | 234.00 | 235.00 | 13.8K |
| 13:50 | 235.00 | 235.00 | 233.00 | 234.00 | 85.2K |
| 13:55 | 234.00 | 234.00 | 232.00 | 232.00 | 117.3K |
| 14:00 | 233.00 | 233.00 | 231.00 | 232.00 | 308.2K |
| 14:05 | 232.00 | 233.00 | 232.00 | 232.00 | 37.2K |
| 14:10 | 232.00 | 232.00 | 231.00 | 232.00 | 23.2K |
| 14:15 | 233.00 | 233.00 | 231.00 | 232.00 | 17.4K |
| 14:20 | 232.00 | 232.00 | 232.00 | 232.00 | 16.8K |
| 14:25 | 232.00 | 234.00 | 231.00 | 233.00 | 53.0K |
| 14:30 | 232.00 | 232.00 | 231.00 | 231.00 | 29.3K |
| 14:35 | 231.00 | 232.00 | 231.00 | 232.00 | 13.5K |
| 14:40 | 232.00 | 233.00 | 231.00 | 232.00 | 38.2K |
| 14:45 | 232.00 | 233.00 | 232.00 | 232.00 | 63.2K |
| 14:50 | 232.00 | 232.00 | 231.00 | 232.00 | 5.4K |
| 14:55 | 231.00 | 232.00 | 231.00 | 232.00 | 11.1K |
| 15:00 | 232.00 | 232.00 | 231.00 | 231.00 | 14.5K |
| 15:05 | 231.00 | 232.00 | 231.00 | 231.00 | 10.8K |
| 15:10 | 231.00 | 232.00 | 231.00 | 231.00 | 13.4K |
| 15:15 | 231.00 | 231.00 | 230.00 | 231.00 | 183.7K |
| 15:20 | 231.00 | 231.00 | 230.00 | 230.00 | 106.4K |
| 15:30 | 230.00 | 230.00 | 230.00 | 230.00 | 83.7K |