D Boral Arc Acq I

BCARU
🏛️ 美国 →
10.02
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 9.90 10.04 9.90 10.02 0.0M
2025-09-30 10.01 10.04 10.00 10.00 0.0M
2025-09-29 10.03 10.03 10.00 10.03 0.0M
2025-09-26 10.04 10.05 10.04 10.05 0.0M
2025-09-25 10.01 10.04 10.01 10.00 0.0M
2025-09-24 10.03 10.31 10.03 10.05 0.0M
2025-09-23 10.01 10.05 10.01 10.05 0.0M
2025-09-22 10.05 10.05 10.01 10.01 0.0M
2025-09-19 10.33 10.33 10.05 10.05 0.0M
2025-09-18 10.00 10.00 9.99 9.99 0.0M
2025-09-17 10.05 10.50 10.00 10.00 0.0M
2025-09-16 10.04 10.32 9.98 10.00 0.0M
2025-09-15 10.00 10.00 9.98 10.00 0.0M
2025-09-12 9.98 10.05 9.98 10.00 0.0M
2025-09-11 9.98 10.00 9.98 9.98 0.0M
2025-09-10 9.97 10.00 9.97 10.00 0.0M
2025-09-09 9.97 9.98 9.97 9.98 0.0M
2025-09-08 9.98 9.98 9.97 9.97 0.0M
2025-09-05 9.97 9.98 9.97 9.98 0.0M
2025-09-04 9.97 9.98 9.98 9.98 0.0M
2025-09-03 9.98 9.98 9.98 9.98 0.0M
2025-09-02 9.98 9.98 9.96 9.98 0.0M
2025-08-28 9.96 9.98 9.96 9.96 0.0M
2025-08-27 9.96 9.99 9.95 9.95 0.0M
2025-08-26 9.99 9.99 9.98 9.98 0.0M
2025-08-25 9.99 9.99 9.98 9.99 0.0M
2025-08-22 9.98 9.98 9.97 9.98 0.0M
2025-08-21 10.00 10.00 9.97 9.99 0.0M
2025-08-20 9.98 10.00 9.97 10.00 0.4M
2025-08-19 9.97 9.98 9.95 9.96 0.0M
2025-08-18 9.96 9.96 9.95 9.96 0.0M
2025-08-15 9.95 9.95 9.95 9.95 0.2M
2025-08-14 9.95 9.95 9.94 9.95 0.0M
2025-08-13 9.95 9.95 9.94 9.94 0.1M
2025-08-12 9.95 9.96 9.94 9.95 0.1M
2025-08-11 9.96 9.96 9.95 9.95 0.4M
2025-08-08 9.96 9.97 9.95 9.97 0.0M
2025-08-07 9.96 9.97 9.95 9.96 0.1M
2025-08-06 9.96 9.98 9.95 9.96 1.1M
2025-08-05 9.96 9.98 9.95 9.95 0.3M
2025-08-04 9.96 9.98 9.95 9.96 0.2M
2025-08-01 9.96 9.98 9.95 9.95 1.6M
2025-07-31 10.00 10.00 9.96 9.96 8.2M