捷克克朗/日元

CZK/JPY
🏛️ 日本 →
7.21
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 6.33 6.36 6.30 6.30 0.0M
2023-12-28 6.38 6.39 6.30 6.33 0.0M
2023-12-27 6.41 6.42 6.37 6.37 0.0M
2023-12-26 6.39 6.42 6.38 6.40 0.0M
2023-12-25 6.38 6.39 6.37 6.38 0.0M
2023-12-22 6.37 6.39 6.35 6.37 0.0M
2023-12-21 6.42 6.42 6.35 6.36 0.0M
2023-12-20 6.44 6.45 6.39 6.40 0.0M
2023-12-19 6.36 6.47 6.34 6.44 0.0M
2023-12-18 6.33 6.38 6.32 6.36 0.0M
2023-12-15 6.39 6.43 6.29 6.32 0.0M
2023-12-14 6.36 6.40 6.30 6.38 0.0M
2023-12-13 6.41 6.43 6.36 6.35 0.0M
2023-12-12 6.44 6.45 6.39 6.40 0.0M
2023-12-11 6.40 6.48 6.39 6.44 0.0M
2023-12-08 6.39 6.41 6.32 6.40 0.0M
2023-12-07 6.52 6.54 6.30 6.38 0.0M
2023-12-06 6.53 6.55 6.50 6.51 0.0M
2023-12-05 6.53 6.56 6.49 6.53 0.0M
2023-12-04 6.58 6.58 6.50 6.52 0.0M
2023-12-01 6.64 6.66 6.56 6.58 0.0M
2023-11-30 6.66 6.67 6.60 6.64 0.0M
2023-11-29 6.69 6.70 6.65 6.65 0.0M
2023-11-28 6.70 6.71 6.67 6.68 0.0M
2023-11-27 6.70 6.72 6.67 6.69 0.0M
2023-11-24 6.68 6.72 6.67 6.70 0.0M
2023-11-23 6.66 6.70 6.64 6.67 0.0M
2023-11-22 6.60 6.67 6.59 6.65 0.0M
2023-11-21 6.62 6.63 6.58 6.60 0.0M
2023-11-20 6.67 6.68 6.59 6.61 0.0M
2023-11-17 6.69 6.69 6.63 6.66 0.0M
2023-11-16 6.72 6.73 6.67 6.68 0.0M
2023-11-15 6.69 6.72 6.66 6.70 0.0M
2023-11-14 6.60 6.70 6.59 6.68 0.0M
2023-11-13 6.60 6.61 6.57 6.59 0.0M
2023-11-10 6.58 6.62 6.57 6.60 0.0M
2023-11-09 6.57 6.61 6.55 6.57 0.0M
2023-11-08 6.54 6.57 6.52 6.56 0.0M
2023-11-07 6.55 6.56 6.51 6.53 0.0M
2023-11-06 6.57 6.60 6.54 6.54 0.0M
2023-11-03 6.54 6.58 6.52 6.57 0.0M
2023-11-02 6.47 6.54 6.45 6.53 0.0M
2023-11-01 6.53 6.53 6.44 6.47 0.0M
2023-10-31 6.45 6.56 6.44 6.52 0.0M
2023-10-30 6.42 6.47 6.40 6.44 0.0M
2023-10-27 6.45 6.45 6.40 6.41 0.0M
2023-10-26 6.43 6.45 6.39 6.43 0.0M
2023-10-25 6.45 6.46 6.41 6.42 0.0M
2023-10-24 6.49 6.50 6.44 6.45 0.0M
2023-10-23 6.45 6.50 6.44 6.49 0.0M
2023-10-20 6.44 6.46 6.42 6.44 0.0M
2023-10-19 6.40 6.45 6.38 6.43 0.0M
2023-10-18 6.43 6.44 6.38 6.39 0.0M
2023-10-17 6.40 6.44 6.39 6.42 0.0M
2023-10-16 6.36 6.41 6.35 6.40 0.0M
2023-10-13 6.39 6.42 6.35 6.35 0.0M
2023-10-12 6.46 6.47 6.37 6.39 0.0M
2023-10-11 6.42 6.46 6.41 6.45 0.0M
2023-10-10 6.41 6.45 6.39 6.41 0.0M
2023-10-09 6.46 6.46 6.40 6.41 0.0M
2023-10-06 6.41 6.47 6.40 6.47 0.0M
2023-10-05 6.42 6.43 6.39 6.41 0.0M
2023-10-04 6.36 6.43 6.34 6.41 0.0M
2023-10-03 6.43 6.44 6.31 6.36 0.0M
2023-10-02 6.47 6.50 6.42 6.43 0.0M
2023-09-29 6.48 6.51 6.46 6.46 0.0M
2023-09-28 6.45 6.49 6.43 6.47 0.0M
2023-09-27 6.46 6.47 6.42 6.44 0.0M
2023-09-26 6.48 6.49 6.44 6.45 0.0M
2023-09-25 6.47 6.49 6.46 6.47 0.0M
2023-09-22 6.44 6.50 6.43 6.47 0.0M
2023-09-21 6.48 6.49 6.42 6.44 0.0M
2023-09-20 6.46 6.51 6.44 6.48 0.0M
2023-09-19 6.46 6.48 6.45 6.45 0.0M
2023-09-18 6.42 6.47 6.41 6.45 0.0M
2023-09-15 6.40 6.45 6.38 6.41 0.0M
2023-09-14 6.48 6.48 6.37 6.39 0.0M
2023-09-13 6.45 6.50 6.43 6.47 0.0M
2023-09-12 6.43 6.45 6.38 6.45 0.0M
2023-09-11 6.45 6.47 6.40 6.42 0.0M
2023-09-08 6.47 6.50 6.44 6.48 0.0M
2023-09-07 6.53 6.53 6.45 6.46 0.0M
2023-09-06 6.55 6.56 6.49 6.52 0.0M
2023-09-05 6.56 6.57 6.53 6.55 0.0M
2023-09-04 6.54 6.57 6.52 6.56 0.0M
2023-09-01 6.56 6.57 6.51 6.53 0.0M
2023-08-31 6.64 6.64 6.55 6.55 0.0M
2023-08-30 6.59 6.64 6.58 6.64 0.0M
2023-08-29 6.56 6.61 6.55 6.58 0.0M
2023-08-28 6.57 6.58 6.55 6.55 0.0M
2023-08-25 6.53 6.57 6.51 6.57 0.0M
2023-08-24 6.53 6.56 6.52 6.52 0.0M
2023-08-23 6.57 6.58 6.50 6.52 0.0M
2023-08-22 6.63 6.64 6.56 6.56 0.0M
2023-08-21 6.58 6.64 6.57 6.62 0.0M
2023-08-18 6.58 6.60 6.56 6.58 0.0M
2023-08-17 6.61 6.62 6.57 6.57 0.0M
2023-08-16 6.59 6.62 6.57 6.60 0.0M
2023-08-15 6.60 6.62 6.58 6.58 0.0M
2023-08-14 6.60 6.61 6.57 6.59 0.0M
2023-08-11 6.56 6.61 6.55 6.59 0.0M
2023-08-10 6.50 6.58 6.49 6.55 0.0M
2023-08-09 6.47 6.51 6.46 6.50 0.0M
2023-08-08 6.47 6.51 6.44 6.47 0.0M
2023-08-07 6.45 6.48 6.42 6.47 0.0M
2023-08-04 6.44 6.46 6.42 6.44 0.0M
2023-08-03 6.54 6.56 6.42 6.44 0.0M
2023-08-02 6.57 6.59 6.52 6.53 0.0M
2023-08-01 6.56 6.58 6.53 6.56 0.0M
2023-07-31 6.48 6.59 6.46 6.55 0.0M
2023-07-28 6.37 6.50 6.29 6.47 0.0M
2023-07-27 6.47 6.50 6.32 6.35 0.0M
2023-07-26 6.47 6.48 6.45 6.46 0.0M
2023-07-25 6.49 6.51 6.46 6.47 0.0M
2023-07-24 6.56 6.57 6.46 6.49 0.0M
2023-07-21 6.50 6.59 6.49 6.56 0.0M
2023-07-20 6.55 6.55 6.50 6.50 0.0M
2023-07-19 6.54 6.57 6.52 6.53 0.0M
2023-07-18 6.56 6.57 6.50 6.53 0.0M
2023-07-17 6.56 6.58 6.53 6.55 0.0M
2023-07-14 6.52 6.57 6.48 6.55 0.0M
2023-07-13 6.48 6.53 6.47 6.51 0.0M
2023-07-12 6.48 6.49 6.44 6.48 0.0M
2023-07-11 6.53 6.54 6.46 6.48 0.0M
2023-07-10 6.54 6.57 6.51 6.53 0.0M
2023-07-07 6.57 6.57 6.50 6.54 0.0M
2023-07-06 6.61 6.61 6.55 6.56 0.0M
2023-07-05 6.62 6.64 6.60 6.60 0.0M
2023-07-04 6.65 6.66 6.62 6.61 0.0M
2023-07-03 6.63 6.67 6.62 6.64 0.0M
2023-06-30 6.63 6.65 6.60 6.62 0.0M
2023-06-29 6.66 6.67 6.62 6.63 0.0M
2023-06-28 6.68 6.69 6.63 6.65 0.0M
2023-06-27 6.62 6.69 6.61 6.67 0.0M
2023-06-26 6.61 6.63 6.58 6.61 0.0M
2023-06-23 6.63 6.64 6.55 6.62 0.0M
2023-06-22 6.57 6.64 6.55 6.63 0.0M
2023-06-21 6.50 6.57 6.49 6.57 0.0M
2023-06-20 6.54 6.54 6.48 6.49 0.0M
2023-06-19 6.54 6.54 6.50 6.52 0.0M
2023-06-16 6.46 6.55 6.43 6.54 0.0M
2023-06-15 6.38 6.47 6.36 6.45 0.0M
2023-06-14 6.36 6.39 6.32 6.37 0.0M
2023-06-13 6.31 6.36 6.31 6.36 0.0M
2023-06-12 6.32 6.35 6.30 6.31 0.0M
2023-06-09 6.33 6.37 6.32 6.31 0.0M
2023-06-08 6.34 6.36 6.32 6.33 0.0M
2023-06-07 6.34 6.35 6.29 6.34 0.0M
2023-06-06 6.35 6.37 6.32 6.33 0.0M
2023-06-05 6.35 6.37 6.33 6.34 0.0M
2023-06-02 6.31 6.36 6.30 6.34 0.0M
2023-06-01 6.29 6.32 6.26 6.30 0.0M
2023-05-31 6.34 6.34 6.26 6.28 0.0M
2023-05-30 6.35 6.36 6.31 6.32 0.0M
2023-05-29 6.37 6.39 6.33 6.34 0.0M
2023-05-26 6.36 6.39 6.33 6.37 0.0M
2023-05-25 6.33 6.37 6.30 6.36 0.0M
2023-05-24 6.30 6.34 6.28 6.33 0.0M
2023-05-23 6.33 6.34 6.29 6.29 0.0M
2023-05-22 6.27 6.33 6.26 6.32 0.0M
2023-05-19 6.30 6.31 6.26 6.27 0.0M
2023-05-18 6.32 6.33 6.27 6.29 0.0M
2023-05-17 6.26 6.32 6.25 6.31 0.0M
2023-05-16 6.27 6.28 6.24 6.26 0.0M
2023-05-15 6.23 6.30 6.23 6.26 0.0M
2023-05-12 6.24 6.26 6.21 6.22 0.0M
2023-05-11 6.29 6.30 6.21 6.24 0.0M
2023-05-10 6.33 6.35 6.27 6.29 0.0M
2023-05-09 6.35 6.36 6.32 6.33 0.0M
2023-05-08 6.35 6.38 6.34 6.35 0.0M
2023-05-05 6.31 6.36 6.30 6.35 0.0M
2023-05-04 6.34 6.36 6.28 6.30 0.0M
2023-05-03 6.37 6.38 6.33 6.33 0.0M
2023-05-02 6.40 6.44 6.34 6.37 0.0M
2023-05-01 6.38 6.41 6.34 6.40 0.0M
2023-04-28 6.29 6.41 6.26 6.37 0.0M
2023-04-27 6.28 6.30 6.26 6.29 0.0M
2023-04-26 6.24 6.30 6.23 6.27 0.0M
2023-04-25 6.32 6.33 6.22 6.24 0.0M
2023-04-24 6.27 6.33 6.25 6.31 0.0M
2023-04-21 6.28 6.28 6.22 6.27 0.0M
2023-04-20 6.30 6.31 6.25 6.27 0.0M
2023-04-19 6.28 6.31 6.26 6.29 0.0M
2023-04-18 6.28 6.32 6.26 6.28 0.0M
2023-04-17 6.31 6.33 6.26 6.27 0.0M
2023-04-14 6.30 6.31 6.26 6.30 0.0M
2023-04-13 6.28 6.32 6.26 6.30 0.0M
2023-04-12 6.22 6.29 6.20 6.28 0.0M
2023-04-11 6.22 6.23 6.18 6.21 0.0M
2023-04-10 6.18 6.22 6.15 6.21 0.0M
2023-04-07 6.15 6.19 6.13 6.18 0.0M
2023-04-06 6.11 6.17 6.08 6.14 0.0M
2023-04-05 6.16 6.17 6.09 6.10 0.0M
2023-04-04 6.16 6.21 6.13 6.16 0.0M
2023-04-03 6.14 6.19 6.12 6.15 0.0M
2023-03-31 6.16 6.19 6.13 6.13 0.0M
2023-03-30 6.11 6.17 6.08 6.14 0.0M
2023-03-29 6.01 6.12 6.00 6.10 0.0M
2023-03-28 5.98 6.02 5.92 6.00 0.0M
2023-03-27 5.94 5.99 5.93 5.97 0.0M
2023-03-24 6.00 6.01 5.86 5.93 0.0M
2023-03-23 6.02 6.06 5.97 5.99 0.0M
2023-03-22 6.00 6.06 5.97 6.01 0.0M
2023-03-21 5.88 6.01 5.85 5.99 0.0M
2023-03-20 5.89 5.92 5.77 5.87 0.0M
2023-03-17 5.92 5.96 5.85 5.85 0.0M
2023-03-16 5.87 5.93 5.79 5.92 0.0M
2023-03-15 6.06 6.09 5.81 5.87 0.0M
2023-03-14 6.02 6.08 6.00 6.05 0.0M
2023-03-13 6.08 6.11 5.95 6.02 0.0M
2023-03-10 6.09 6.14 6.06 6.08 0.0M
2023-03-09 6.14 6.14 6.08 6.08 0.0M
2023-03-08 6.14 6.17 6.11 6.14 0.0M
2023-03-07 6.17 6.19 6.13 6.14 0.0M
2023-03-06 6.15 6.17 6.13 6.16 0.0M
2023-03-03 6.19 6.19 6.14 6.15 0.0M
2023-03-02 6.22 6.23 6.17 6.19 0.0M
2023-03-01 6.14 6.23 6.12 6.21 0.0M
2023-02-28 6.12 6.19 6.10 6.14 0.0M
2023-02-27 6.09 6.12 6.07 6.11 0.0M
2023-02-24 6.03 6.09 6.01 6.08 0.0M
2023-02-23 6.04 6.06 6.02 6.02 0.0M
2023-02-22 6.06 6.07 6.03 6.03 0.0M
2023-02-21 6.05 6.08 6.03 6.06 0.0M
2023-02-20 6.06 6.06 6.03 6.04 0.0M
2023-02-17 6.04 6.07 6.03 6.05 0.0M
2023-02-16 6.07 6.07 6.03 6.03 0.0M
2023-02-15 6.03 6.07 6.00 6.07 0.0M
2023-02-14 5.98 6.03 5.95 6.03 0.0M
2023-02-13 5.91 6.00 5.91 5.97 0.0M
2023-02-10 5.97 5.97 5.89 5.91 0.0M
2023-02-09 5.92 5.97 5.91 5.97 0.0M
2023-02-08 5.91 5.94 5.90 5.92 0.0M
2023-02-07 5.96 5.97 5.90 5.91 0.0M
2023-02-06 6.00 6.02 5.95 5.96 0.0M
2023-02-03 5.92 6.00 5.88 5.95 0.0M
2023-02-02 5.97 5.98 5.89 5.91 0.0M
2023-02-01 5.95 5.97 5.92 5.96 0.0M
2023-01-31 5.94 5.96 5.91 5.95 0.0M
2023-01-30 5.92 5.95 5.90 5.93 0.0M
2023-01-27 5.96 5.97 5.91 5.92 0.0M
2023-01-26 5.95 5.97 5.92 5.96 0.0M
2023-01-25 5.94 5.96 5.91 5.95 0.0M
2023-01-24 5.95 5.96 5.92 5.93 0.0M
2023-01-23 5.89 5.96 5.87 5.95 0.0M
2023-01-20 5.82 5.91 5.81 5.89 0.0M
2023-01-19 5.81 5.82 5.75 5.81 0.0M
2023-01-18 5.77 5.92 5.77 5.80 0.0M
2023-01-17 5.80 5.83 5.77 5.77 0.0M
2023-01-16 5.77 5.81 5.76 5.80 0.0M
2023-01-13 5.83 5.84 5.75 5.77 0.0M
2023-01-12 5.94 5.94 5.83 5.83 0.0M
2023-01-11 5.92 5.95 5.91 5.94 0.0M
2023-01-10 5.90 5.93 5.88 5.93 0.0M
2023-01-09 5.86 5.91 5.85 5.89 0.0M
2023-01-06 5.84 5.89 5.83 5.87 0.0M
2023-01-05 5.87 5.88 5.82 5.83 0.0M
2023-01-04 5.74 5.87 5.73 5.86 0.0M
2023-01-03 5.78 5.80 5.69 5.73 0.0M
2023-01-02 5.81 5.81 5.76 5.76 0.0M