598.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 657.00 | 657.00 | 649.00 | 654.00 | 7.6K |
| 09:05 | 650.00 | 650.00 | 646.00 | 647.00 | 10.8K |
| 09:10 | 648.00 | 652.00 | 648.00 | 652.00 | 4.7K |
| 09:15 | 651.00 | 652.00 | 651.00 | 652.00 | 1.0K |
| 09:20 | 654.00 | 654.00 | 654.00 | 654.00 | 0.6K |
| 09:25 | 651.00 | 651.00 | 649.00 | 649.00 | 3.6K |
| 09:35 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 09:40 | 650.00 | 651.00 | 650.00 | 650.00 | 0.7K |
| 09:45 | 647.00 | 647.00 | 646.00 | 646.00 | 10.3K |
| 09:55 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 10:00 | 647.00 | 647.00 | 645.00 | 646.00 | 3.9K |
| 10:05 | 645.00 | 646.00 | 645.00 | 646.00 | 2.2K |
| 10:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 10:20 | 645.00 | 646.00 | 645.00 | 646.00 | 0.8K |
| 10:25 | 646.00 | 646.00 | 644.00 | 644.00 | 1.7K |
| 10:40 | 645.00 | 645.00 | 644.00 | 644.00 | 1.5K |
| 10:45 | 644.00 | 644.00 | 644.00 | 644.00 | 2.1K |
| 11:00 | 645.00 | 645.00 | 645.00 | 645.00 | 1.2K |
| 11:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 11:15 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 11:20 | 645.00 | 645.00 | 645.00 | 645.00 | 1.0K |
| 11:25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:30 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 12:30 | 646.00 | 646.00 | 646.00 | 646.00 | 1.3K |
| 12:35 | 645.00 | 646.00 | 645.00 | 646.00 | 1.5K |
| 12:40 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 12:45 | 646.00 | 646.00 | 646.00 | 646.00 | 1.4K |
| 12:50 | 646.00 | 646.00 | 645.00 | 645.00 | 0.5K |
| 12:55 | 645.00 | 646.00 | 645.00 | 646.00 | 2.8K |
| 13:10 | 643.00 | 643.00 | 643.00 | 643.00 | 6.8K |
| 13:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 13:20 | 644.00 | 646.00 | 644.00 | 646.00 | 1.6K |
| 13:25 | 646.00 | 646.00 | 646.00 | 646.00 | 1.7K |
| 13:30 | 646.00 | 646.00 | 646.00 | 646.00 | 1.3K |
| 13:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.8K |
| 13:55 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 14:05 | 645.00 | 646.00 | 645.00 | 646.00 | 0.4K |
| 14:15 | 645.00 | 645.00 | 644.00 | 644.00 | 5.3K |
| 14:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 14:30 | 644.00 | 644.00 | 644.00 | 644.00 | 1.6K |
| 14:35 | 644.00 | 644.00 | 644.00 | 644.00 | 1.7K |
| 14:50 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 14:55 | 643.00 | 644.00 | 643.00 | 644.00 | 0.7K |
| 15:00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 15:05 | 643.00 | 643.00 | 642.00 | 642.00 | 5.6K |
| 15:10 | 643.00 | 643.00 | 643.00 | 643.00 | 1.3K |
| 15:15 | 643.00 | 643.00 | 643.00 | 643.00 | 1.0K |
| 15:20 | 643.00 | 643.00 | 643.00 | 643.00 | 3.9K |
| 15:30 | 642.00 | 642.00 | 642.00 | 642.00 | 2.5K |