596.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 935.00 | 948.00 | 935.00 | 946.00 | 4.9K |
| 09:05 | 945.00 | 945.00 | 944.00 | 944.00 | 0.3K |
| 09:10 | 946.00 | 948.00 | 946.00 | 947.00 | 2.2K |
| 09:15 | 947.00 | 947.00 | 944.00 | 944.00 | 1.0K |
| 09:20 | 943.00 | 943.00 | 943.00 | 943.00 | 0.2K |
| 09:25 | 941.00 | 941.00 | 941.00 | 941.00 | 0.4K |
| 09:30 | 942.00 | 942.00 | 942.00 | 942.00 | 0.4K |
| 09:35 | 942.00 | 942.00 | 942.00 | 942.00 | 0.6K |
| 09:45 | 941.00 | 941.00 | 938.00 | 938.00 | 0.4K |
| 09:50 | 943.00 | 943.00 | 943.00 | 943.00 | 1.3K |
| 10:00 | 943.00 | 943.00 | 943.00 | 943.00 | 0.3K |
| 10:05 | 941.00 | 941.00 | 940.00 | 940.00 | 0.2K |
| 10:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 10:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 10:30 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 10:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 10:45 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 10:50 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 10:55 | 941.00 | 941.00 | 941.00 | 941.00 | 0.8K |
| 11:15 | 943.00 | 945.00 | 943.00 | 945.00 | 2.5K |
| 11:20 | 941.00 | 941.00 | 941.00 | 941.00 | 0.6K |
| 11:25 | 941.00 | 941.00 | 941.00 | 941.00 | 0.4K |
| 12:30 | 941.00 | 943.00 | 941.00 | 943.00 | 0.3K |
| 12:40 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 12:45 | 940.00 | 940.00 | 940.00 | 940.00 | 1.2K |
| 12:50 | 937.00 | 937.00 | 937.00 | 937.00 | 2.2K |
| 13:00 | 938.00 | 938.00 | 938.00 | 938.00 | 0.5K |
| 13:15 | 937.00 | 939.00 | 937.00 | 939.00 | 0.4K |
| 13:25 | 939.00 | 939.00 | 939.00 | 939.00 | 1.5K |
| 13:30 | 938.00 | 938.00 | 938.00 | 938.00 | 0.4K |
| 14:00 | 937.00 | 937.00 | 937.00 | 937.00 | 0.3K |
| 14:10 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 14:25 | 938.00 | 938.00 | 938.00 | 938.00 | 0.5K |
| 14:30 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 14:45 | 939.00 | 939.00 | 939.00 | 939.00 | 0.4K |
| 15:10 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 15:15 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 15:20 | 939.00 | 940.00 | 939.00 | 940.00 | 1.9K |
| 15:30 | 935.00 | 935.00 | 935.00 | 935.00 | 3.1K |