Cyfrplsat

CPS
🏛️ 波兰 →
13.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13.85 13.86 13.73 13.78 20.4K
09:05 13.80 13.80 13.74 13.75 8.4K
09:10 13.85 13.89 13.84 13.89 14.7K
09:15 13.89 13.89 13.83 13.84 9.1K
09:20 13.81 13.84 13.80 13.84 3.5K
09:25 13.84 13.84 13.84 13.84 0.2K
09:30 13.77 13.83 13.75 13.77 2.8K
09:35 13.80 13.89 13.80 13.84 11.2K
09:40 13.80 13.87 13.80 13.85 3.9K
09:45 13.85 13.85 13.85 13.85 2.9K
09:50 13.86 13.86 13.85 13.86 5.8K
09:55 13.85 13.87 13.85 13.87 1.2K
10:00 13.86 13.93 13.86 13.93 9.5K
10:05 13.90 13.95 13.89 13.95 8.1K
10:10 13.99 14.02 13.94 14.02 12.6K
10:15 14.02 14.02 13.99 14.00 6.1K
10:20 14.00 14.00 13.98 13.98 8.1K
10:25 13.98 13.99 13.98 13.99 2.9K
10:30 13.97 13.99 13.96 13.96 2.5K
10:35 13.96 13.99 13.96 13.99 0.1K
10:40 13.96 13.99 13.96 13.97 3.0K
10:45 13.97 13.99 13.96 13.98 4.7K
10:50 13.99 13.99 13.96 13.96 1.5K
10:55 13.96 13.99 13.96 13.99 2.4K
11:00 13.98 14.00 13.98 14.00 0.4K
11:05 13.99 13.99 13.98 13.99 3.6K
11:10 13.97 13.99 13.97 13.99 7.9K
11:15 13.96 13.98 13.95 13.95 1.7K
11:20 13.95 13.96 13.95 13.95 2.7K
11:25 13.95 13.96 13.93 13.96 0.4K
11:30 13.93 13.96 13.93 13.93 0.2K
11:35 13.93 13.93 13.92 13.92 1.6K
11:40 13.93 13.93 13.91 13.91 8.7K
11:45 13.91 13.92 13.88 13.88 6.1K
11:50 13.89 13.89 13.87 13.87 0.1K
12:00 13.87 13.89 13.86 13.89 7.1K
12:05 13.88 13.88 13.87 13.88 1.5K
12:10 13.86 13.90 13.86 13.90 3.0K
12:15 13.90 13.91 13.88 13.88 5.5K
12:20 13.87 13.88 13.86 13.86 0.8K
12:25 13.85 13.87 13.82 13.82 4.6K
12:30 13.82 13.84 13.82 13.84 1.7K
12:35 13.82 13.85 13.82 13.85 4.8K
12:40 13.85 13.86 13.84 13.84 7.9K
12:45 13.84 13.84 13.82 13.84 9.1K
12:50 13.83 13.83 13.83 13.83 2.5K
12:55 13.82 13.83 13.76 13.78 41.2K
13:00 13.78 13.81 13.76 13.77 5.2K
13:05 13.78 13.78 13.76 13.77 6.7K
13:10 13.76 13.78 13.75 13.75 11.5K
13:15 13.75 13.76 13.74 13.74 12.5K
13:20 13.74 13.78 13.74 13.78 2.6K
13:25 13.76 13.81 13.76 13.76 3.9K
13:30 13.78 13.78 13.75 13.77 7.3K
13:35 13.77 13.78 13.77 13.78 1.6K
13:40 13.77 13.77 13.75 13.75 5.0K
13:45 13.76 13.76 13.75 13.75 2.9K
13:50 13.75 13.75 13.75 13.75 2.1K
13:55 13.75 13.77 13.75 13.75 6.9K
14:00 13.75 13.77 13.75 13.76 4.2K
14:05 13.76 13.79 13.76 13.79 3.8K
14:10 13.78 13.86 13.78 13.83 6.1K
14:15 13.84 13.84 13.79 13.81 3.6K
14:20 13.79 13.79 13.78 13.78 1.1K
14:25 13.78 13.78 13.77 13.77 8.2K
14:30 13.76 13.76 13.71 13.71 22.6K
14:35 13.70 13.76 13.69 13.73 14.3K
14:40 13.71 13.75 13.71 13.72 3.7K
14:45 13.72 13.75 13.70 13.75 8.3K
14:50 13.73 13.73 13.72 13.73 4.1K
14:55 13.73 13.73 13.70 13.71 9.9K
15:00 13.71 13.71 13.69 13.69 4.3K
15:05 13.69 13.70 13.66 13.66 38.6K
15:10 13.66 13.67 13.66 13.66 20.9K
15:15 13.66 13.66 13.66 13.66 4.1K
15:20 13.66 13.66 13.66 13.66 4.5K
15:25 13.67 13.70 13.66 13.67 39.0K
15:30 13.65 13.66 13.65 13.66 11.9K
15:35 13.66 13.66 13.65 13.65 11.3K
15:40 13.65 13.66 13.63 13.63 11.5K
15:45 13.64 13.64 13.61 13.63 4.0K
15:50 13.61 13.63 13.61 13.63 0.6K
15:55 13.63 13.65 13.62 13.65 3.8K
16:00 13.65 13.66 13.64 13.66 4.2K
16:05 13.64 13.66 13.64 13.64 1.8K
16:10 13.66 13.66 13.64 13.66 1.3K
16:15 13.65 13.65 13.60 13.62 19.1K
16:20 13.60 13.62 13.59 13.61 1.6K
16:25 13.60 13.61 13.60 13.60 4.4K
16:30 13.60 13.60 13.59 13.60 15.1K
16:35 13.60 13.60 13.60 13.60 10.5K
16:40 13.63 13.65 13.59 13.60 47.9K
16:45 13.60 13.65 13.59 13.65 12.7K
17:00 13.61 13.61 13.61 13.61 44.7K
17:05 13.61 13.61 13.61 13.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据