1.25
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0M |
| 2022-12-20 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0M |
| 2022-12-19 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2022-12-15 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0M |
| 2022-12-09 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0M |
| 2022-11-09 | 2.13 | 2.17 | 2.13 | 2.16 | 0.0M |
| 2022-11-08 | 2.20 | 2.22 | 2.20 | 2.22 | 0.0M |
| 2022-11-07 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2022-11-03 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0M |
| 2022-10-31 | 2.25 | 2.25 | 2.21 | 2.21 | 0.0M |
| 2022-10-26 | 2.26 | 2.26 | 2.24 | 2.24 | 0.0M |
| 2022-10-21 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0M |
| 2022-10-13 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0M |
| 2022-10-11 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2022-10-10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2022-09-28 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0M |
| 2022-09-21 | 2.15 | 2.15 | 2.14 | 2.14 | 0.0M |
| 2022-08-24 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0M |
| 2022-08-15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0M |
| 2022-08-12 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0M |
| 2022-07-26 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0M |
| 2022-07-15 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2022-07-05 | 2.29 | 2.29 | 2.28 | 2.29 | 0.0M |
| 2022-06-23 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0M |
| 2022-06-21 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0M |
| 2022-06-06 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0M |
| 2022-05-17 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2022-05-13 | 2.37 | 2.45 | 2.37 | 2.45 | 0.0M |
| 2022-05-12 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0M |
| 2022-05-10 | 2.34 | 2.34 | 2.23 | 2.23 | 0.0M |
| 2022-05-06 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0M |
| 2022-04-25 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
| 2022-04-22 | 2.59 | 2.59 | 2.47 | 2.47 | 0.0M |
| 2022-04-11 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-04-07 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0M |
| 2022-04-04 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0M |
| 2022-03-31 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2022-03-24 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-03-21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-03-18 | 2.94 | 3.06 | 2.94 | 3.06 | 0.0M |
| 2022-03-14 | 2.94 | 2.94 | 2.93 | 2.93 | 0.0M |
| 2022-03-09 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2022-03-08 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2022-03-04 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-02-24 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0M |
| 2022-02-22 | 2.76 | 2.87 | 2.76 | 2.87 | 0.0M |
| 2022-02-18 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0M |
| 2022-02-17 | 3.01 | 3.14 | 3.01 | 3.14 | 0.0M |
| 2022-02-14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2022-02-03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2022-02-02 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2022-02-01 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2022-01-27 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2022-01-26 | 3.04 | 3.11 | 3.04 | 3.11 | 0.0M |
| 2022-01-24 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2022-01-19 | 2.85 | 2.86 | 2.85 | 2.86 | 0.0M |
| 2022-01-06 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2022-01-05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |