6.00
最后更新: 2025-08-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-08-26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-08-25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-08-21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-08-07 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2025-08-01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2025-07-28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-07-16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-07-07 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-07-03 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2025-05-16 | 4.80 | 4.81 | 4.80 | 4.81 | 0.0M |
| 2025-05-12 | 4.69 | 4.69 | 4.33 | 4.33 | 0.0M |
| 2025-05-09 | 4.75 | 4.75 | 4.50 | 4.50 | 0.0M |
| 2025-05-06 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-04-25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-04-09 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0M |
| 2025-04-03 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2025-03-26 | 4.24 | 4.24 | 4.14 | 4.18 | 0.0M |
| 2025-03-25 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2025-03-14 | 3.53 | 3.85 | 3.53 | 3.85 | 0.0M |
| 2025-03-12 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2025-03-07 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0M |
| 2025-03-05 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0M |
| 2025-02-28 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2025-02-24 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0M |
| 2025-02-21 | 3.51 | 3.51 | 3.37 | 3.37 | 0.0M |
| 2025-02-20 | 3.89 | 3.89 | 3.37 | 3.87 | 0.0M |
| 2025-02-19 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2025-02-18 | 3.37 | 3.56 | 3.30 | 3.56 | 0.0M |
| 2025-02-14 | 3.87 | 3.87 | 3.37 | 3.37 | 0.0M |
| 2025-02-11 | 3.37 | 3.61 | 3.37 | 3.61 | 0.0M |
| 2025-02-07 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-02-06 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2025-02-04 | 3.46 | 3.46 | 3.43 | 3.43 | 0.0M |
| 2025-02-03 | 3.66 | 3.66 | 3.41 | 3.47 | 0.0M |
| 2025-01-31 | 3.76 | 3.76 | 3.66 | 3.76 | 0.0M |
| 2025-01-30 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2025-01-29 | 4.04 | 4.47 | 3.58 | 3.63 | 0.0M |
| 2025-01-28 | 4.06 | 4.12 | 3.80 | 3.97 | 0.0M |
| 2025-01-27 | 3.98 | 3.98 | 3.56 | 3.56 | 0.0M |
| 2025-01-24 | 3.63 | 3.75 | 3.63 | 3.75 | 0.0M |
| 2025-01-21 | 3.12 | 3.15 | 3.12 | 3.15 | 0.0M |
| 2025-01-17 | 3.42 | 3.60 | 3.42 | 3.45 | 0.0M |
| 2025-01-16 | 3.60 | 3.79 | 3.42 | 3.42 | 0.0M |