1,230.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 806.00 | 841.00 | 806.00 | 840.00 | 0.1M |
| 2024-12-30 | 829.00 | 830.00 | 808.00 | 820.00 | 0.1M |
| 2024-12-27 | 872.00 | 872.00 | 828.00 | 831.00 | 0.1M |
| 2024-12-24 | 817.00 | 834.00 | 817.00 | 826.00 | 0.0M |
| 2024-12-23 | 830.00 | 830.00 | 813.00 | 820.00 | 0.1M |
| 2024-12-20 | 853.00 | 853.00 | 818.00 | 833.00 | 0.3M |
| 2024-12-19 | 838.00 | 839.00 | 818.00 | 824.00 | 0.2M |
| 2024-12-18 | 835.00 | 853.00 | 831.00 | 848.00 | 0.1M |
| 2024-12-17 | 840.00 | 851.00 | 826.00 | 837.00 | 0.3M |
| 2024-12-16 | 892.00 | 892.00 | 844.00 | 858.00 | 0.1M |
| 2024-12-13 | 850.00 | 863.00 | 843.00 | 853.00 | 0.2M |
| 2024-12-12 | 910.00 | 910.00 | 859.00 | 861.00 | 0.2M |
| 2024-12-11 | 850.00 | 886.00 | 850.00 | 878.00 | 0.1M |
| 2024-12-10 | 895.00 | 896.00 | 869.00 | 876.00 | 0.2M |
| 2024-12-09 | 871.00 | 897.00 | 870.00 | 894.00 | 0.1M |
| 2024-12-06 | 854.00 | 875.00 | 854.00 | 870.00 | 0.1M |
| 2024-12-05 | 890.00 | 890.00 | 851.00 | 865.00 | 0.2M |
| 2024-12-04 | 880.00 | 898.00 | 858.00 | 888.00 | 0.3M |
| 2024-12-03 | 849.00 | 865.00 | 843.00 | 860.00 | 0.3M |
| 2024-12-02 | 860.00 | 860.00 | 831.00 | 846.00 | 0.3M |
| 2024-11-29 | 820.00 | 850.00 | 819.00 | 850.00 | 0.3M |
| 2024-11-28 | 811.00 | 822.00 | 803.00 | 822.00 | 0.7M |
| 2024-11-27 | 800.00 | 820.00 | 794.00 | 800.00 | 0.2M |
| 2024-11-26 | 825.00 | 827.00 | 794.00 | 798.00 | 0.2M |
| 2024-11-25 | 840.00 | 840.00 | 814.00 | 823.00 | 0.3M |
| 2024-11-22 | 840.00 | 841.00 | 818.00 | 832.00 | 0.1M |
| 2024-11-21 | 824.00 | 840.00 | 824.00 | 831.00 | 1.3M |
| 2024-11-20 | 862.00 | 888.00 | 819.00 | 828.00 | 0.8M |
| 2024-11-19 | 822.00 | 831.00 | 806.00 | 821.00 | 0.4M |
| 2024-11-18 | 870.00 | 870.00 | 808.00 | 824.00 | 0.2M |
| 2024-11-15 | 852.00 | 859.00 | 828.00 | 830.00 | 0.2M |
| 2024-11-14 | 833.00 | 857.00 | 833.00 | 849.00 | 0.6M |
| 2024-11-13 | 845.00 | 863.00 | 828.00 | 838.00 | 0.4M |
| 2024-11-12 | 917.00 | 917.00 | 838.00 | 844.00 | 0.6M |
| 2024-11-11 | 870.00 | 894.00 | 865.00 | 883.00 | 0.8M |
| 2024-11-08 | 887.00 | 887.00 | 861.00 | 865.00 | 0.4M |
| 2024-11-07 | 891.00 | 896.00 | 869.00 | 881.00 | 0.9M |
| 2024-11-06 | 952.00 | 952.00 | 881.00 | 885.00 | 0.2M |
| 2024-11-05 | 940.00 | 947.00 | 903.00 | 906.00 | 0.2M |
| 2024-11-04 | 956.00 | 971.00 | 925.00 | 934.00 | 0.3M |
| 2024-11-01 | 970.00 | 970.00 | 929.00 | 959.00 | 0.2M |
| 2024-10-31 | 944.00 | 976.00 | 928.00 | 943.00 | 0.7M |
| 2024-10-30 | 920.00 | 1,010.00 | 910.00 | 973.00 | 0.8M |
| 2024-10-29 | 912.00 | 916.00 | 899.00 | 907.00 | 0.6M |
| 2024-10-28 | 918.00 | 934.00 | 905.00 | 915.00 | 0.1M |
| 2024-10-25 | 920.00 | 932.00 | 915.00 | 922.00 | 0.2M |
| 2024-10-24 | 929.00 | 933.00 | 925.00 | 925.00 | 0.3M |
| 2024-10-23 | 940.00 | 959.00 | 921.00 | 922.00 | 0.3M |
| 2024-10-22 | 930.00 | 951.00 | 930.00 | 946.00 | 0.6M |
| 2024-10-21 | 947.00 | 960.00 | 933.00 | 936.00 | 0.3M |
| 2024-10-18 | 998.00 | 998.00 | 935.00 | 949.00 | 0.8M |
| 2024-10-17 | 960.00 | 984.00 | 960.00 | 967.00 | 0.2M |
| 2024-10-16 | 992.00 | 999.00 | 969.00 | 969.00 | 0.2M |
| 2024-10-15 | 1,010.00 | 1,020.00 | 990.00 | 994.00 | 0.3M |
| 2024-10-14 | 1,012.00 | 1,028.00 | 1,004.00 | 1,004.00 | 0.4M |
| 2024-10-11 | 1,042.00 | 1,042.00 | 1,014.00 | 1,020.00 | 0.4M |
| 2024-10-10 | 1,114.00 | 1,114.00 | 1,030.00 | 1,042.00 | 0.6M |
| 2024-10-09 | 1,052.00 | 1,066.00 | 1,048.00 | 1,054.00 | 0.5M |
| 2024-10-08 | 1,040.00 | 1,070.00 | 1,036.00 | 1,056.00 | 0.3M |
| 2024-10-07 | 1,062.00 | 1,086.00 | 1,044.00 | 1,052.00 | 0.7M |
| 2024-10-04 | 1,054.00 | 1,066.00 | 1,032.00 | 1,060.00 | 0.5M |
| 2024-10-03 | 1,120.00 | 1,124.00 | 1,040.00 | 1,064.00 | 1.0M |
| 2024-10-02 | 1,158.00 | 1,158.00 | 1,106.00 | 1,120.00 | 0.7M |
| 2024-10-01 | 1,114.00 | 1,146.00 | 1,104.00 | 1,118.00 | 0.2M |
| 2024-09-30 | 1,100.00 | 1,132.00 | 1,082.00 | 1,132.00 | 0.3M |
| 2024-09-27 | 1,140.00 | 1,192.00 | 1,088.00 | 1,112.00 | 0.3M |
| 2024-09-26 | 1,070.00 | 1,220.00 | 1,060.00 | 1,176.00 | 0.5M |
| 2024-09-25 | 1,140.00 | 1,158.00 | 1,102.00 | 1,120.00 | 0.5M |
| 2024-09-24 | 1,172.00 | 1,182.00 | 1,144.00 | 1,144.00 | 0.2M |
| 2024-09-23 | 1,216.00 | 1,216.00 | 1,168.00 | 1,168.00 | 0.9M |
| 2024-09-20 | 1,210.00 | 1,210.00 | 1,190.00 | 1,196.00 | 0.3M |
| 2024-09-19 | 1,184.00 | 1,212.00 | 1,180.00 | 1,194.00 | 0.5M |
| 2024-09-18 | 1,140.00 | 1,182.00 | 1,138.00 | 1,172.00 | 0.4M |
| 2024-09-17 | 1,168.00 | 1,194.00 | 1,128.00 | 1,144.00 | 0.4M |
| 2024-09-16 | 1,134.00 | 1,140.00 | 1,106.00 | 1,126.00 | 0.0M |
| 2024-09-13 | 1,126.00 | 1,150.00 | 1,122.00 | 1,150.00 | 0.4M |
| 2024-09-12 | 1,140.00 | 1,144.00 | 1,120.00 | 1,124.00 | 0.1M |
| 2024-09-11 | 1,126.00 | 1,142.00 | 1,124.00 | 1,124.00 | 0.1M |
| 2024-09-10 | 1,162.00 | 1,162.00 | 1,120.00 | 1,130.00 | 0.1M |
| 2024-09-09 | 1,134.00 | 1,162.00 | 1,122.00 | 1,162.00 | 0.1M |
| 2024-09-06 | 1,136.00 | 1,136.00 | 1,114.00 | 1,122.00 | 0.4M |
| 2024-09-05 | 1,106.00 | 1,132.00 | 1,100.00 | 1,118.00 | 0.1M |
| 2024-09-04 | 1,100.00 | 1,140.00 | 1,068.00 | 1,116.00 | 0.6M |
| 2024-09-03 | 1,124.00 | 1,124.00 | 1,082.00 | 1,100.00 | 0.2M |
| 2024-09-02 | 1,122.00 | 1,128.00 | 1,106.00 | 1,108.00 | 0.1M |
| 2024-08-30 | 1,130.00 | 1,150.00 | 1,116.00 | 1,134.00 | 0.2M |
| 2024-08-29 | 1,136.00 | 1,142.00 | 1,108.00 | 1,122.00 | 0.2M |
| 2024-08-28 | 1,136.00 | 1,136.00 | 1,098.00 | 1,112.00 | 0.1M |
| 2024-08-27 | 1,136.00 | 1,136.00 | 1,098.00 | 1,124.00 | 0.1M |
| 2024-08-23 | 1,106.00 | 1,114.00 | 1,100.00 | 1,110.00 | 0.1M |
| 2024-08-22 | 1,108.00 | 1,126.00 | 1,100.00 | 1,110.00 | 0.1M |
| 2024-08-21 | 1,100.00 | 1,126.00 | 1,098.00 | 1,108.00 | 0.1M |
| 2024-08-20 | 1,110.00 | 1,128.00 | 1,084.00 | 1,100.00 | 0.2M |
| 2024-08-19 | 1,104.00 | 1,126.00 | 1,104.00 | 1,118.00 | 0.1M |
| 2024-08-16 | 1,098.00 | 1,120.00 | 1,098.00 | 1,104.00 | 0.2M |
| 2024-08-15 | 1,108.00 | 1,110.00 | 1,074.00 | 1,110.00 | 0.1M |
| 2024-08-14 | 1,100.00 | 1,100.00 | 1,054.00 | 1,090.00 | 0.2M |
| 2024-08-13 | 1,076.00 | 1,076.00 | 1,056.00 | 1,056.00 | 0.2M |
| 2024-08-12 | 1,070.00 | 1,082.00 | 1,050.00 | 1,080.00 | 0.2M |
| 2024-08-09 | 1,050.00 | 1,104.00 | 1,050.00 | 1,064.00 | 0.1M |
| 2024-08-08 | 1,138.00 | 1,138.00 | 1,082.00 | 1,096.00 | 0.2M |
| 2024-08-07 | 1,078.00 | 1,114.00 | 1,078.00 | 1,110.00 | 0.1M |
| 2024-08-06 | 1,052.00 | 1,086.00 | 1,050.00 | 1,084.00 | 0.2M |
| 2024-08-05 | 1,016.00 | 1,058.00 | 1,004.00 | 1,044.00 | 0.2M |
| 2024-08-02 | 1,092.00 | 1,108.00 | 1,046.00 | 1,046.00 | 0.2M |
| 2024-08-01 | 1,142.00 | 1,146.00 | 1,100.00 | 1,110.00 | 0.2M |
| 2024-07-31 | 1,060.00 | 1,140.00 | 1,060.00 | 1,140.00 | 0.2M |
| 2024-07-30 | 1,050.00 | 1,108.00 | 1,050.00 | 1,102.00 | 0.3M |
| 2024-07-29 | 1,120.00 | 1,120.00 | 1,082.00 | 1,094.00 | 0.2M |
| 2024-07-26 | 1,094.00 | 1,114.00 | 1,084.00 | 1,106.00 | 0.1M |
| 2024-07-25 | 1,048.00 | 1,104.00 | 991.00 | 1,092.00 | 0.3M |
| 2024-07-24 | 1,060.00 | 1,066.00 | 1,041.20 | 1,050.00 | 0.4M |
| 2024-07-23 | 1,080.00 | 1,094.00 | 1,042.00 | 1,068.00 | 0.1M |
| 2024-07-22 | 1,080.00 | 1,086.00 | 1,048.00 | 1,068.00 | 0.1M |
| 2024-07-19 | 1,054.00 | 1,056.66 | 1,040.00 | 1,048.00 | 0.1M |
| 2024-07-18 | 1,042.00 | 1,076.00 | 1,032.00 | 1,054.00 | 1.5M |
| 2024-07-17 | 1,020.00 | 1,038.00 | 990.00 | 1,032.00 | 0.8M |
| 2024-07-16 | 1,024.00 | 1,050.00 | 1,011.05 | 1,018.00 | 0.3M |
| 2024-07-15 | 1,050.00 | 1,050.00 | 1,025.00 | 1,038.00 | 0.1M |
| 2024-07-12 | 1,012.00 | 1,054.00 | 1,012.00 | 1,040.00 | 0.2M |
| 2024-07-11 | 1,004.00 | 1,036.44 | 997.00 | 1,030.00 | 0.2M |
| 2024-07-10 | 1,030.00 | 1,040.00 | 1,004.00 | 1,004.00 | 0.2M |
| 2024-07-09 | 1,056.00 | 1,058.33 | 1,006.00 | 1,006.00 | 0.1M |
| 2024-07-08 | 1,030.00 | 1,060.00 | 1,030.00 | 1,054.00 | 0.1M |
| 2024-07-05 | 1,056.00 | 1,068.00 | 1,008.00 | 1,036.00 | 0.3M |
| 2024-07-04 | 1,010.00 | 1,076.00 | 1,010.00 | 1,042.00 | 0.3M |
| 2024-07-03 | 999.00 | 1,066.00 | 991.00 | 1,048.00 | 0.5M |
| 2024-07-02 | 1,020.00 | 1,064.00 | 1,014.00 | 1,040.00 | 0.1M |
| 2024-07-01 | 1,024.00 | 1,070.00 | 1,012.00 | 1,066.00 | 0.2M |
| 2024-06-28 | 1,002.00 | 1,032.00 | 994.00 | 1,008.00 | 0.1M |
| 2024-06-27 | 1,026.00 | 1,030.00 | 1,006.00 | 1,010.00 | 0.1M |
| 2024-06-26 | 1,052.00 | 1,054.00 | 1,012.00 | 1,018.00 | 0.4M |
| 2024-06-25 | 1,050.00 | 1,060.00 | 1,040.00 | 1,040.00 | 0.2M |
| 2024-06-24 | 1,037.60 | 1,078.00 | 1,018.00 | 1,056.00 | 0.2M |
| 2024-06-21 | 1,045.57 | 1,060.00 | 1,022.00 | 1,022.00 | 0.3M |
| 2024-06-20 | 1,018.00 | 1,052.00 | 1,018.00 | 1,044.00 | 0.2M |
| 2024-06-19 | 1,046.00 | 1,060.00 | 1,022.00 | 1,022.00 | 0.2M |
| 2024-06-18 | 1,087.34 | 1,100.00 | 1,049.92 | 1,056.00 | 0.2M |
| 2024-06-17 | 1,128.00 | 1,130.00 | 1,074.00 | 1,092.00 | 0.1M |
| 2024-06-14 | 1,154.00 | 1,162.00 | 1,077.92 | 1,084.00 | 0.2M |
| 2024-06-13 | 1,140.00 | 1,186.00 | 1,104.00 | 1,116.00 | 0.4M |
| 2024-06-12 | 1,178.00 | 1,178.00 | 1,110.72 | 1,152.00 | 0.1M |
| 2024-06-11 | 1,132.00 | 1,144.00 | 1,112.00 | 1,114.00 | 0.2M |
| 2024-06-10 | 1,114.00 | 1,142.00 | 1,114.00 | 1,138.00 | 0.2M |
| 2024-06-07 | 1,130.00 | 1,150.00 | 1,128.00 | 1,128.00 | 0.1M |
| 2024-06-06 | 1,130.00 | 1,180.00 | 1,130.00 | 1,132.00 | 0.2M |
| 2024-06-05 | 1,152.00 | 1,188.84 | 1,152.00 | 1,154.00 | 0.3M |
| 2024-06-04 | 1,180.00 | 1,195.32 | 1,172.00 | 1,174.00 | 1.1M |
| 2024-06-03 | 1,114.00 | 1,190.00 | 1,114.00 | 1,190.00 | 0.4M |
| 2024-05-31 | 1,120.00 | 1,164.48 | 1,119.00 | 1,158.00 | 1.0M |
| 2024-05-30 | 1,058.00 | 1,118.00 | 1,058.00 | 1,118.00 | 0.2M |
| 2024-05-29 | 1,064.00 | 1,076.00 | 1,054.00 | 1,072.00 | 0.5M |
| 2024-05-28 | 1,076.00 | 1,088.00 | 1,054.00 | 1,066.00 | 0.5M |
| 2024-05-24 | 1,056.00 | 1,076.00 | 1,032.00 | 1,076.00 | 0.3M |
| 2024-05-23 | 1,016.00 | 1,080.00 | 1,001.18 | 1,062.00 | 0.6M |
| 2024-05-22 | 1,050.00 | 1,072.00 | 1,036.00 | 1,036.00 | 0.2M |
| 2024-05-21 | 1,060.00 | 1,064.00 | 1,030.00 | 1,046.00 | 0.2M |
| 2024-05-20 | 1,030.00 | 1,060.00 | 1,014.00 | 1,060.00 | 1.4M |
| 2024-05-17 | 1,046.00 | 1,048.00 | 1,006.00 | 1,008.00 | 0.1M |
| 2024-05-16 | 1,024.00 | 1,050.00 | 1,020.00 | 1,032.00 | 0.1M |
| 2024-05-15 | 1,020.00 | 1,030.00 | 984.00 | 1,026.00 | 1.8M |
| 2024-05-14 | 980.00 | 998.00 | 950.00 | 991.00 | 0.4M |
| 2024-05-13 | 1,026.00 | 1,026.00 | 936.30 | 955.00 | 0.6M |
| 2024-05-10 | 997.00 | 1,006.00 | 961.39 | 983.00 | 0.2M |
| 2024-05-09 | 971.00 | 997.00 | 971.00 | 978.00 | 0.2M |
| 2024-05-08 | 970.00 | 984.00 | 958.30 | 984.00 | 0.4M |
| 2024-05-07 | 973.00 | 986.00 | 950.02 | 967.00 | 0.2M |
| 2024-05-03 | 947.00 | 982.00 | 931.00 | 975.00 | 0.8M |
| 2024-05-02 | 963.00 | 963.00 | 940.00 | 955.00 | 0.3M |
| 2024-05-01 | 965.00 | 997.00 | 942.00 | 942.00 | 0.3M |
| 2024-04-30 | 957.00 | 984.10 | 955.00 | 979.00 | 0.2M |
| 2024-04-29 | 993.00 | 996.00 | 946.00 | 958.00 | 0.2M |
| 2024-04-26 | 970.00 | 997.00 | 970.00 | 976.00 | 0.2M |
| 2024-04-25 | 961.00 | 977.00 | 950.00 | 975.00 | 0.2M |
| 2024-04-24 | 945.00 | 961.00 | 933.00 | 961.00 | 1.1M |
| 2024-04-23 | 996.00 | 996.00 | 941.00 | 950.00 | 0.6M |
| 2024-04-22 | 960.00 | 960.00 | 940.00 | 949.00 | 0.4M |
| 2024-04-19 | 905.00 | 952.00 | 905.00 | 952.00 | 0.2M |
| 2024-04-18 | 970.00 | 970.00 | 909.00 | 945.00 | 0.6M |
| 2024-04-17 | 952.00 | 960.00 | 921.00 | 930.00 | 0.4M |
| 2024-04-16 | 950.00 | 952.00 | 908.88 | 942.00 | 0.4M |
| 2024-04-15 | 943.00 | 953.00 | 921.99 | 922.00 | 0.3M |
| 2024-04-12 | 964.00 | 965.00 | 932.00 | 936.00 | 0.7M |
| 2024-04-11 | 933.00 | 969.00 | 920.00 | 950.00 | 0.7M |
| 2024-04-10 | 935.00 | 973.00 | 911.00 | 924.00 | 0.3M |
| 2024-04-09 | 924.00 | 947.00 | 924.00 | 926.00 | 0.2M |
| 2024-04-08 | 924.00 | 971.00 | 902.41 | 942.00 | 0.3M |
| 2024-04-05 | 985.00 | 985.10 | 943.99 | 944.00 | 0.2M |
| 2024-04-04 | 959.00 | 999.00 | 948.00 | 991.00 | 0.4M |
| 2024-04-03 | 958.00 | 962.00 | 934.00 | 944.00 | 0.3M |
| 2024-04-02 | 993.00 | 998.00 | 955.00 | 958.00 | 0.4M |
| 2024-03-28 | 1,040.00 | 1,040.00 | 974.99 | 975.00 | 0.5M |
| 2024-03-27 | 997.00 | 1,019.00 | 964.50 | 1,019.00 | 0.3M |
| 2024-03-26 | 970.50 | 1,000.00 | 970.50 | 984.00 | 0.2M |
| 2024-03-25 | 1,050.00 | 1,050.00 | 979.00 | 985.00 | 0.2M |
| 2024-03-22 | 1,044.00 | 1,050.00 | 1,016.00 | 1,019.00 | 0.5M |
| 2024-03-21 | 980.00 | 1,037.00 | 950.00 | 1,030.00 | 1.4M |
| 2024-03-20 | 980.00 | 985.50 | 960.00 | 960.00 | 0.6M |
| 2024-03-19 | 1,002.00 | 1,023.00 | 969.50 | 972.00 | 0.6M |
| 2024-03-18 | 1,038.00 | 1,060.00 | 990.50 | 1,000.00 | 0.6M |
| 2024-03-15 | 1,030.00 | 1,057.75 | 995.98 | 996.00 | 1.3M |
| 2024-03-14 | 1,086.00 | 1,093.00 | 1,027.00 | 1,052.00 | 0.5M |
| 2024-03-13 | 1,100.00 | 1,166.00 | 1,061.00 | 1,077.00 | 1.7M |
| 2024-03-12 | 1,300.00 | 1,300.00 | 1,041.00 | 1,092.00 | 2.3M |
| 2024-03-11 | 1,501.00 | 1,540.00 | 1,440.00 | 1,457.00 | 0.1M |
| 2024-03-08 | 1,515.00 | 1,541.00 | 1,481.00 | 1,500.00 | 0.1M |
| 2024-03-07 | 1,499.00 | 1,524.26 | 1,470.54 | 1,497.00 | 0.2M |
| 2024-03-06 | 1,420.00 | 1,486.00 | 1,420.00 | 1,469.00 | 0.4M |
| 2024-03-05 | 1,426.00 | 1,465.00 | 1,401.00 | 1,459.00 | 0.1M |
| 2024-03-04 | 1,550.00 | 1,550.00 | 1,422.00 | 1,426.00 | 0.1M |
| 2024-03-01 | 1,455.00 | 1,530.65 | 1,455.00 | 1,482.00 | 0.1M |
| 2024-02-29 | 1,596.00 | 1,599.00 | 1,421.00 | 1,471.00 | 0.6M |
| 2024-02-28 | 1,627.00 | 1,646.00 | 1,590.00 | 1,590.00 | 0.1M |
| 2024-02-27 | 1,640.00 | 1,670.00 | 1,633.00 | 1,644.00 | 0.1M |
| 2024-02-26 | 1,652.00 | 1,717.00 | 1,649.00 | 1,655.00 | 0.1M |
| 2024-02-23 | 1,716.00 | 1,716.00 | 1,664.00 | 1,675.00 | 0.2M |
| 2024-02-22 | 1,710.00 | 1,710.00 | 1,640.00 | 1,688.00 | 0.1M |
| 2024-02-21 | 1,717.00 | 1,717.00 | 1,649.50 | 1,674.00 | 0.1M |
| 2024-02-20 | 1,710.00 | 1,710.00 | 1,670.00 | 1,674.00 | 0.0M |
| 2024-02-19 | 1,709.00 | 1,716.00 | 1,680.00 | 1,703.00 | 0.1M |
| 2024-02-16 | 1,674.84 | 1,710.00 | 1,674.84 | 1,703.00 | 0.1M |
| 2024-02-15 | 1,708.00 | 1,708.00 | 1,665.00 | 1,688.00 | 0.2M |
| 2024-02-14 | 1,694.00 | 1,698.00 | 1,651.00 | 1,671.00 | 0.3M |
| 2024-02-13 | 1,733.00 | 1,733.00 | 1,643.00 | 1,660.00 | 0.1M |
| 2024-02-12 | 1,643.00 | 1,707.00 | 1,640.00 | 1,675.00 | 0.1M |
| 2024-02-09 | 1,691.68 | 1,729.00 | 1,640.00 | 1,648.00 | 0.2M |
| 2024-02-08 | 1,723.00 | 1,723.00 | 1,640.00 | 1,697.00 | 0.2M |
| 2024-02-07 | 1,704.00 | 1,716.00 | 1,681.00 | 1,704.00 | 0.1M |
| 2024-02-06 | 1,699.00 | 1,709.00 | 1,658.36 | 1,693.00 | 0.1M |
| 2024-02-05 | 1,630.00 | 1,700.00 | 1,630.00 | 1,682.00 | 0.1M |
| 2024-02-02 | 1,648.00 | 1,676.00 | 1,610.00 | 1,642.00 | 0.3M |
| 2024-02-01 | 1,658.00 | 1,739.00 | 1,635.00 | 1,635.00 | 0.2M |
| 2024-01-31 | 1,719.00 | 1,719.00 | 1,680.00 | 1,688.00 | 0.1M |
| 2024-01-30 | 1,642.00 | 1,710.00 | 1,642.00 | 1,695.00 | 0.1M |
| 2024-01-29 | 1,639.00 | 1,719.00 | 1,639.00 | 1,661.00 | 0.2M |
| 2024-01-26 | 1,720.00 | 1,720.00 | 1,675.00 | 1,698.00 | 0.2M |
| 2024-01-25 | 1,643.00 | 1,692.65 | 1,623.94 | 1,680.00 | 0.6M |
| 2024-01-24 | 1,571.00 | 1,656.00 | 1,571.00 | 1,647.00 | 0.1M |
| 2024-01-23 | 1,612.00 | 1,653.00 | 1,571.00 | 1,641.00 | 0.2M |
| 2024-01-22 | 1,560.00 | 1,621.00 | 1,560.00 | 1,615.00 | 0.2M |
| 2024-01-19 | 1,640.00 | 1,640.00 | 1,580.00 | 1,581.00 | 0.2M |
| 2024-01-18 | 1,626.00 | 1,659.00 | 1,625.99 | 1,626.00 | 0.1M |
| 2024-01-17 | 1,657.00 | 1,657.00 | 1,600.00 | 1,635.00 | 0.1M |
| 2024-01-16 | 1,613.00 | 1,663.00 | 1,581.00 | 1,647.00 | 0.1M |
| 2024-01-15 | 1,602.00 | 1,680.00 | 1,602.00 | 1,640.00 | 0.2M |
| 2024-01-12 | 1,646.00 | 1,673.00 | 1,635.00 | 1,646.00 | 0.2M |
| 2024-01-11 | 1,638.00 | 1,652.00 | 1,619.48 | 1,652.00 | 0.1M |
| 2024-01-10 | 1,630.50 | 1,640.00 | 1,615.99 | 1,616.00 | 0.2M |
| 2024-01-09 | 1,635.00 | 1,647.00 | 1,624.50 | 1,636.00 | 0.3M |
| 2024-01-08 | 1,600.00 | 1,636.00 | 1,570.00 | 1,627.00 | 0.1M |
| 2024-01-05 | 1,608.00 | 1,655.00 | 1,559.00 | 1,607.00 | 0.2M |
| 2024-01-04 | 1,634.00 | 1,638.69 | 1,607.00 | 1,614.00 | 0.2M |
| 2024-01-03 | 1,600.00 | 1,662.69 | 1,600.00 | 1,629.00 | 0.1M |
| 2024-01-02 | 1,650.00 | 1,702.00 | 1,647.00 | 1,660.00 | 0.1M |