1,260.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 990.00 | 1,004.00 | 985.00 | 985.00 | 0.8K |
| 08:01 | 986.88 | 987.58 | 986.88 | 987.58 | 0.2K |
| 08:02 | 991.61 | 991.61 | 991.61 | 991.61 | 0.2K |
| 08:03 | 987.59 | 987.59 | 987.59 | 987.59 | 0.4K |
| 08:04 | 987.69 | 989.19 | 987.69 | 989.19 | 0.2K |
| 08:07 | 995.00 | 995.00 | 991.40 | 995.00 | 0.4K |
| 08:10 | 994.13 | 994.13 | 994.13 | 994.13 | 0.0K |
| 08:14 | 997.64 | 999.00 | 997.64 | 999.00 | 0.1K |
| 08:23 | 999.52 | 999.52 | 999.52 | 999.52 | 0.0K |
| 08:31 | 994.00 | 994.00 | 994.00 | 994.00 | 0.3K |
| 08:34 | 994.00 | 996.00 | 994.00 | 996.00 | 0.4K |
| 08:36 | 992.04 | 993.00 | 992.04 | 993.00 | 11.5K |
| 08:38 | 994.00 | 994.00 | 994.00 | 994.00 | 0.5K |
| 08:39 | 994.00 | 994.00 | 994.00 | 994.00 | 0.5K |
| 08:40 | 994.00 | 994.00 | 994.00 | 994.00 | 2.1K |
| 08:41 | 994.00 | 1,000.00 | 994.00 | 1,000.00 | 2.0K |
| 08:44 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 08:46 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 08:47 | 1,000.96 | 1,004.00 | 1,000.96 | 1,004.00 | 0.3K |
| 08:49 | 1,002.00 | 1,004.00 | 1,002.00 | 1,004.00 | 0.2K |
| 08:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 08:51 | 1,000.60 | 1,000.60 | 1,000.60 | 1,000.60 | 0.3K |
| 09:00 | 998.00 | 998.00 | 998.00 | 998.00 | 0.4K |
| 09:01 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0K |
| 09:02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:04 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 09:13 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 5.1K |
| 09:14 | 1,006.00 | 1,010.00 | 1,006.00 | 1,008.60 | 2.5K |
| 09:19 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.6K |
| 09:29 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 09:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 09:42 | 1,006.75 | 1,006.75 | 1,006.75 | 1,006.75 | 0.2K |
| 09:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.4K |
| 09:48 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 09:52 | 1,008.75 | 1,008.75 | 1,008.75 | 1,008.75 | 0.5K |
| 10:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 15.8K |
| 10:01 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 10:02 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 10:10 | 1,012.00 | 1,012.00 | 1,008.00 | 1,008.00 | 1.2K |
| 10:11 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 10:12 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.4K |
| 10:13 | 1,006.00 | 1,008.00 | 1,002.00 | 1,008.00 | 1.1K |
| 10:14 | 1,008.00 | 1,010.00 | 1,004.00 | 1,004.00 | 1.0K |
| 10:17 | 1,002.75 | 1,006.00 | 1,002.75 | 1,006.00 | 0.6K |
| 10:19 | 1,003.56 | 1,003.56 | 1,003.56 | 1,003.56 | 0.1K |
| 10:22 | 1,002.00 | 1,002.00 | 999.00 | 999.00 | 0.6K |
| 10:27 | 1,000.09 | 1,000.09 | 1,000.09 | 1,000.09 | 0.1K |
| 10:33 | 999.00 | 999.00 | 999.00 | 999.00 | 0.5K |
| 10:37 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 10:55 | 1,000.50 | 1,000.50 | 1,000.50 | 1,000.50 | 0.0K |
| 10:57 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 11:02 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 11:10 | 1,002.48 | 1,002.48 | 1,002.48 | 1,002.48 | 0.0K |
| 11:14 | 1,002.20 | 1,003.95 | 1,002.20 | 1,003.95 | 0.9K |
| 11:15 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 11:27 | 1,006.00 | 1,008.00 | 1,006.00 | 1,008.00 | 1.9K |
| 11:28 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 3.0K |
| 11:29 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 10.0K |
| 11:34 | 1,010.38 | 1,010.38 | 1,010.38 | 1,010.38 | 0.0K |
| 11:36 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 6.9K |
| 11:37 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:40 | 1,010.00 | 1,010.00 | 1,006.90 | 1,006.90 | 9.2K |
| 11:44 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.6K |
| 11:49 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 11:55 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 11:56 | 1,006.10 | 1,006.10 | 1,006.10 | 1,006.10 | 1.0K |
| 12:03 | 1,006.38 | 1,006.38 | 1,006.38 | 1,006.38 | 0.4K |
| 12:05 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 12:12 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.4K |
| 12:26 | 1,004.00 | 1,004.00 | 1,002.00 | 1,002.00 | 0.4K |
| 12:28 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.5K |
| 12:29 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.0K |
| 12:48 | 1,004.00 | 1,006.00 | 1,004.00 | 1,006.00 | 4.6K |
| 12:49 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 12:58 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.1K |
| 13:06 | 1,010.60 | 1,010.60 | 1,010.60 | 1,010.60 | 0.1K |
| 13:12 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 13:13 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 13:29 | 1,009.77 | 1,009.77 | 1,009.77 | 1,009.77 | 0.0K |
| 13:33 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 13:34 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 13:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 13:36 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 13:38 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 0.1K |
| 13:39 | 1,010.00 | 1,010.60 | 1,010.00 | 1,010.60 | 0.4K |
| 13:43 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.6K |
| 13:46 | 1,008.75 | 1,008.75 | 1,008.75 | 1,008.75 | 0.0K |
| 14:01 | 1,008.00 | 1,010.00 | 1,008.00 | 1,010.00 | 4.9K |
| 14:02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 14:04 | 1,009.22 | 1,009.22 | 1,009.22 | 1,009.22 | 0.1K |
| 14:09 | 1,008.75 | 1,008.75 | 1,008.75 | 1,008.75 | 0.0K |
| 14:10 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 14:14 | 1,008.75 | 1,008.75 | 1,008.75 | 1,008.75 | 0.1K |
| 14:16 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.4K |
| 14:20 | 1,010.36 | 1,010.36 | 1,010.00 | 1,010.00 | 0.0K |
| 14:22 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 14:26 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 14:30 | 1,008.75 | 1,008.75 | 1,008.75 | 1,008.75 | 0.2K |
| 14:35 | 1,008.00 | 1,012.00 | 1,008.00 | 1,012.00 | 0.6K |
| 14:42 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.9K |
| 14:43 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.6K |
| 14:44 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 14:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 14:46 | 1,008.98 | 1,008.98 | 1,008.98 | 1,008.98 | 0.7K |
| 14:47 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.4K |
| 14:49 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.6K |
| 14:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 14:51 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 14:53 | 1,008.75 | 1,012.00 | 1,008.75 | 1,010.00 | 1.0K |
| 14:54 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 3.0K |
| 14:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 3.8K |
| 14:56 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 1.5K |
| 14:57 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 8.7K |
| 14:58 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.6K |
| 14:59 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 15:00 | 1,012.00 | 1,012.00 | 1,009.66 | 1,009.66 | 1.0K |
| 15:01 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.6K |
| 15:02 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.7K |
| 15:03 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.4K |
| 15:04 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.7K |
| 15:05 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.5K |
| 15:06 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.3K |
| 15:07 | 1,012.00 | 1,012.00 | 1,008.75 | 1,008.75 | 0.4K |
| 15:10 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.5K |
| 15:11 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.6K |
| 15:12 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.5K |
| 15:13 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.4K |
| 15:14 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 15:16 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.5K |
| 15:17 | 1,010.00 | 1,012.00 | 1,010.00 | 1,012.00 | 1.1K |
| 15:20 | 1,008.00 | 1,010.00 | 1,008.00 | 1,010.00 | 5.0K |
| 15:21 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 3.6K |
| 15:22 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 0.1K |
| 15:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 15:26 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 15:31 | 1,010.64 | 1,010.64 | 1,010.64 | 1,010.64 | 1.0K |
| 15:44 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 15:46 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 15:49 | 1,012.17 | 1,012.17 | 1,012.17 | 1,012.17 | 0.0K |
| 15:50 | 1,014.00 | 1,016.00 | 1,014.00 | 1,016.00 | 0.1K |
| 15:51 | 1,020.00 | 1,020.00 | 1,016.75 | 1,020.00 | 0.6K |
| 15:52 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 15:54 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 15:55 | 1,019.97 | 1,019.97 | 1,019.97 | 1,019.97 | 0.1K |
| 15:58 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.3K |
| 16:02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 16:03 | 1,018.00 | 1,020.00 | 1,016.00 | 1,016.00 | 1.6K |
| 16:05 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.4K |
| 16:09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 16:10 | 1,016.00 | 1,016.00 | 1,014.00 | 1,014.00 | 0.5K |
| 16:11 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.3K |
| 16:12 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.8K |
| 16:14 | 1,018.00 | 1,018.00 | 1,014.00 | 1,014.00 | 1.1K |
| 16:15 | 1,018.00 | 1,019.04 | 1,018.00 | 1,019.04 | 0.4K |
| 16:18 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 16:19 | 1,020.00 | 1,020.00 | 1,016.00 | 1,016.00 | 0.4K |
| 16:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 16:21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 16:22 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 16:24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 16:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 16:26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.4K |
| 16:27 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 16:28 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.4K |
| 16:35 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 219.1K |